| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conduent Incorporated - Common Stock | CNDT | 1.535 | 1.540 | 325 | -0.01 |
-0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.440 | 4.450 | 181,308 | -0.01 |
-0.22% |
| Beneficient - Class A Common Stock | BENF | 4.135 | 4.140 | 442 | -0.00 |
-0.12% |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.26 | 13.27 | 37,307 | -0.01 |
-0.08% |
| Serve Robotics Inc. - Common Stock | SERV | 9.555 | 9.560 | 15,251 | -0.01 |
-0.05% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.609 | 1.610 | 151 | -0.00 |
-0.05% |
| Semtech Corporation - Common Stock | SMTC | 87.11 | 87.12 | 572 | -0.01 |
-0.01% |
| Payoneer Global Inc. - Common Stock | PAYO | 5.395 | 5.395 | 3,965 | +0.00 |
0.00% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.540 | 7.540 | 600 | +0.00 |
+0.00% |
| Transcat, Inc. - Common Stock | TRNS | 75.77 | 75.76 | 500 | +0.00 |
+0.01% |
| Tetra Tech, Inc. - Common Stock | TTEK | 36.70 | 36.69 | 102 | +0.01 |
+0.01% |
| EuroDry Ltd. - Common Shares | EDRY | 13.66 | 13.66 | 331 | +0.00 |
+0.01% |
| Jabil Inc. Common Stock | JBL | 254.58 | 254.50 | 353 | +0.08 |
+0.03% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.62 | 13.62 | 767 | +0.00 |
+0.04% |
| Moog Inc Cl B | MOG-B | 326.32 | 326.02 | 0 | +0.30 |
+0.09% |
| Moog Inc Cl A | MOG-A | 324.63 | 324.33 | 157 | +0.30 |
+0.09% |
| Ubiquiti Inc. Common Stock | UI | 720.06 | 719.26 | 100 | +0.80 |
+0.11% |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 256.06 | 255.75 | 139 | +0.31 |
+0.12% |
| Wendy's Company (The) - Common Stock | WEN | 7.490 | 7.480 | 25,437 | +0.01 |
+0.13% |
| KKR & Co. Inc. Common Stock | KKR | 101.73 | 101.55 | 1,067 | +0.19 |
+0.18% |
| STERIS plc (Ireland) Ordinary Shares | STE | 248.35 | 247.72 | 0 | +0.63 |
+0.25% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.915 | 1.910 | 2,612 | +0.01 |
+0.26% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 19.07 | 19.02 | 500 | +0.05 |
+0.26% |
| Carlisle Companies Incorporated Common Stock | CSL | 409.04 | 407.94 | 221 | +1.10 |
+0.27% |