Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.400 | 3.540 | 1,601,162 | -1.14 |
-32.20% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.100 | 4.400 | 2,767,599 | -1.30 |
-29.55% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -2.39 |
-27.82% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.150 | 2.800 | 655,272 | -0.65 |
-23.21% |
| VCI Global Limited - Ordinary Share | VCIG | 2.320 | 3.000 | 3,974,503 | -0.68 |
-22.67% |
| Focus Universal Inc. - Common Stock | FCUV | 4.450 | 5.590 | 82,424 | -1.14 |
-20.39% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.950 | 3.640 | 480,618 | -0.69 |
-18.96% |
| BiomX Inc. COmmon Stock | PHGE | 6.185 | 7.500 | 114,159 | -1.32 |
-17.53% |
| FreeCast, Inc. - Class A common stock | CAST | 7.540 | 9.130 | 123,041 | -1.59 |
-17.42% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 22.49 | 27.07 | 59,741 | -4.58 |
-16.92% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.26 | 13.51 | 339,993 | -2.25 |
-16.65% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.010 | 2.410 | 97,878,269 | -0.40 |
-16.60% |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.30 | 16.76 | 1,697,499 | -2.46 |
-14.69% |
| Cadre Holdings, Inc. Common Stock | CDRE | 35.04 | 40.69 | 991,105 | -5.65 |
-13.89% |
| Forward Air Corporation - Common Stock | FWRD | 18.98 | 22.04 | 1,709,301 | -3.06 |
-13.88% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.900 | 2.205 | 342,824 | -0.30 |
-13.83% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.725 | 5.460 | 1,328,858 | -0.74 |
-13.46% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.500 | 5.200 | 180,939 | -0.70 |
-13.46% |
| Nanobiotix S.A. - ADSs | NBTX | 33.57 | 38.65 | 84,454 | -5.08 |
-13.14% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.320 | 3.820 | 1,252,489 | -0.50 |
-13.09% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.400 | 6.210 | 7,758,470 | -0.81 |
-13.04% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.740 | 2.000 | 131,879 | -0.26 |
-13.00% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.275 | 8.350 | 1,236,101 | -1.07 |
-12.87% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.800 | 4.350 | 347,655 | -0.55 |
-12.64% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.50 | 16.50 | 17,436 | -2.00 |
-12.12% |
| Harmony Gold Mining Company Limited | HMY | 16.73 | 18.95 | 7,127,741 | -2.22 |
-11.74% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.245 | 8.180 | 3,065,080 | -0.93 |
-11.43% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.840 | 85,280 | -0.32 |
-11.27% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.611 | 2.940 | 573,004 | -0.33 |
-11.19% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.155 | 5.790 | 560,622 | -0.63 |
-10.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.