Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tricida Inc  TCDA 16.63 26.20 380,166
-9.57
-36.53%
Atreca Inc Cl A  BCEL 14.82 18.42 499,371
-3.60
-19.54%
Clps Incorp  CLPS 2.720 3.320 21,204
-0.60
-18.08%
Inmune Bio Inc  INMB 10.74 13.05 780,485
-2.31
-17.70%
Angiodynamics Inc  ANGO 9.010 10.69 26,831
-1.68
-15.72%
Colony Capital Inc  CLNY 2.030 2.370 1,839,799
-0.34
-14.35%
Independence Contract Drilling Inc  ICD 3.380 3.940 43,630
-0.56
-14.21%
China Finance Online  JRJC 12.22 14.13 227,675
-1.91
-13.52%
Leju Holdings Ltd  LEJU 2.850 3.280 97,569
-0.43
-13.11%
Immutep Ltd ADR  IMMP 1.270 1.460 562,771
-0.19
-13.01%
Salem Media Grp Inc  SALM 1.030 1.170 92,165
-0.14
-11.97%
Tdh Holdings Inc  PETZ 1.530 1.730 10,244
-0.20
-11.55%
Wisekey International Holding Ltd ADR  WKEY 8.460 9.540 141,579
-1.08
-11.32%
Norwegian Cruise Line Holdings Ord Shs  NCLH 16.44 18.50 8,849,317
-2.06
-11.14%
Qutoutiao Inc ADR  QTT 3.280 3.690 877,174
-0.41
-11.11%
Pds Biotechnology Corp  PDSB 2.430 2.720 172,868
-0.29
-10.66%
Sphere 3D Corp  ANY 3.500 3.900 64,876
-0.40
-10.26%
Tick Pilot Test Control Common Stock  ATEST 25.02 27.52 40,664,500
-2.50
-9.08%
Futu Holdings Ltd  FUTU 27.08 29.77 235,201
-2.69
-9.05%
Aptose Biosciences Ord Shs  APTO 5.695 6.260 1,011,043
-0.56
-9.03%
Genetic Tech Spn Ads  GENE 5.200 5.670 12,747
-0.47
-8.29%
Green Plains Partners LP  GPP 7.086 7.710 2,327
-0.62
-8.10%
Cleveland Biolabs  CBLI 2.620 2.850 69,076
-0.23
-8.07%
Adaptive Biotechnologies Corp  ADPT 40.25 43.59 1,051,244
-3.34
-7.66%
Acm Research Inc  ACMR 77.64 83.89 109,857
-6.25
-7.45%
Mosys Inc  MOSY 1.810 1.930 46,598
-0.12
-6.22%
Sleep Number Corp  SNBR 50.48 53.63 132,793
-3.15
-5.87%
Taiwan Liposome Company Ltd ADR  TLC 8.100 8.500 43,205
-0.40
-4.71%
Mitcham Industries Inc  MIND 2.613 2.740 91,697
-0.13
-4.62%
Aridis Pharmaceuticals Inc  ARDS 6.814 6.630 355
+0.18
+2.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.