Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.000 | 6.890 | 360,145 | -1.89 |
-27.43% |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -1.36 |
-21.28% |
| Claritev Corporation Class A Common Stock | CTEV | 33.89 | 42.75 | 668,123 | -8.86 |
-20.73% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 15.25 | 19.18 | 238,098 | -3.93 |
-20.49% |
| Laser Photonics Corporation - Common Stock | LASE | 2.000 | 2.470 | 1,929,832 | -0.47 |
-19.03% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.550 | 9.150 | 25,546 | -1.60 |
-17.49% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.375 | 2.870 | 1,190,627 | -0.50 |
-17.25% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.890 | 9.530 | 2,011,070 | -1.64 |
-17.21% |
| Accendra Health, Inc. Common Stock | ACH | 2.320 | 2.800 | 1,939,953 | -0.48 |
-17.14% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.660 | 394,960 | -0.25 |
-15.06% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 3.130 | 366,044 | -0.47 |
-15.02% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.000 | 5.840 | 44,542 | -0.84 |
-14.38% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.310 | 1.530 | 49,658 | -0.22 |
-14.38% |
| cbdMD, Inc. Common Stock | YCBD | 1.160 | 1.350 | 1,861,827 | -0.19 |
-14.07% |
| Highway Holdings Limited - Common Stock | HIHO | 1.370 | 1.590 | 185,504 | -0.22 |
-13.84% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.410 | 3.950 | 668,720 | -0.54 |
-13.67% |
| Belpointe PREP, LLC Class A Units | OZ | 56.16 | 65.03 | 109,155 | -8.87 |
-13.64% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.61 | 27.27 | 203,291 | -3.66 |
-13.42% |
| Zevia PBC Class A Common Stock | ZVIA | 2.010 | 2.320 | 1,282,424 | -0.31 |
-13.36% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.230 | 1.410 | 6,449,842 | -0.18 |
-12.77% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.100 | 6.980 | 167,068 | -0.88 |
-12.61% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.770 | 2.000 | 46,979 | -0.23 |
-11.50% |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -1.44 |
-11.01% |
| Starfighters Space, Inc. Common Stock | FJET | 10.40 | 11.65 | 3,966,880 | -1.25 |
-10.73% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.520 | 2.820 | 82,492 | -0.30 |
-10.64% |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 5,170 | -2.46 |
-10.56% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 3.000 | 3.350 | 513,228 | -0.35 |
-10.45% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.460 | 4.970 | 227,635 | -0.51 |
-10.26% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.400 | 1.560 | 16,363 | -0.16 |
-10.26% |
| Nutex Health Inc. - Common Stock | NUTX | 148.19 | 164.62 | 203,914 | -16.43 |
-9.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.