Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Standard BioTools Inc. - Common Stock | LAB | 1.160 | 1.170 | 392 | -0.01 |
-0.85% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.270 | 2.280 | 6,967,285 | -0.01 |
-0.44% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.446 | 1.450 | 12,768,851 | -0.00 |
-0.28% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.638 | 1.640 | 237 | -0.00 |
-0.12% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 12.35 | 12.35 | 182 | -0.00 |
-0.04% |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.26 | 79.29 | 505,039 | -0.03 |
-0.04% |
| Intel Corp | INTC | 45.45 | 45.46 | 1,062,925 | -0.01 |
-0.02% |
| Microchip Technology | MCHP | 74.96 | 74.97 | 1,000,112 | -0.01 |
-0.01% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.290 | 5.290 | 477 | -0.00 |
-0.01% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 69.62 | 69.63 | 13,602 | -0.00 |
-0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 77.78 | 77.79 | 624 | -0.01 |
-0.01% |
| ConnectOne Bancorp, Inc. - Depositary Shares | CNOBP | 24.79 | 24.79 | 500 | -0.00 |
-0.00% |
| uniQure N.V. - Ordinary Shares | QURE | 17.11 | 17.11 | 63,180 | +0.00 |
+0.03% |
| RF INDUSTRIES | RFIL | 11.22 | 11.22 | 8,932 | +0.00 |
+0.04% |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.83 | 317.68 | 119 | +0.15 |
+0.05% |
| Qnity Electronics, Inc. Common Stock | Q | 124.78 | 124.70 | 19,051 | +0.08 |
+0.06% |
| Permian Basin Royalty Trust Common Stock | PBT | 19.69 | 19.68 | 1 | +0.01 |
+0.07% |
| Crane Company Common Stock | CR | 204.20 | 203.94 | 28 | +0.25 |
+0.13% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.063 | 2.060 | 105 | +0.00 |
+0.15% |
| Eldorado Gold Corporation | EGO | 45.53 | 45.46 | 7,362 | +0.07 |
+0.15% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 330.06 | 329.54 | 171 | +0.52 |
+0.16% |
| Corning | GLW | 150.30 | 150.02 | 355,139 | +0.28 |
+0.19% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.435 | 2.430 | 155 | +0.00 |
+0.21% |
| Dover Corp | DOV | 227.14 | 226.62 | 76,683 | +0.52 |
+0.23% |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 4.240 | 4.230 | 134 | +0.01 |
+0.24% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 292.30 | 291.58 | 348 | +0.72 |
+0.25% |
| Laboratory Corp American Holdings | LH | 287.62 | 286.90 | 1 | +0.72 |
+0.25% |
| Nelnet, Inc. Common Stock | NNI | 131.32 | 130.99 | 0 | +0.33 |
+0.25% |
| Badger Meter, Inc. Common Stock | BMI | 156.17 | 155.77 | 75 | +0.40 |
+0.26% |
| Hubbell Inc Common Stock | HUBB | 524.19 | 522.77 | 247 | +1.42 |
+0.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.