Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Principal Financial Group  PFG 78.03 81.06 407,182
-3.03
-3.74%
Phillips 66  PSX 151.37 157.24 1,696,504
-5.87
-3.73%
Cheer Holding, Inc. - Ordinary Share  CHR 2.600 2.700 224
-0.10
-3.70%
Energous Corp  WATT 1.300 1.350 21,324
-0.05
-3.70%
AbbVie  ABBV 161.14 167.29 3,798,914
-6.15
-3.68%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.551 1.610 575,403
-0.06
-3.67%
Lottery.com  LTRY 1.696 1.760 5,841
-0.06
-3.65%
Comfort Systems USA  FIX 300.08 311.40 244,000
-11.31
-3.63%
Sphere 3D Corp  ANY 1.060 1.100 143,833
-0.04
-3.62%
Summit State Bank  SSBI 9.640 10.00 209
-0.36
-3.60%
Ebang International Holdings Cl A  EBON 7.520 7.800 4,730
-0.28
-3.59%
Edesa Biotech Inc  EDSA 4.310 4.470 1,624
-0.16
-3.58%
Ascent Industries Co. - Common Stock  ACNT 10.00 10.37 1,350
-0.37
-3.57%
Aditxt Inc  ADTX 2.440 2.530 35,822
-0.09
-3.56%
Exxon Mobil  XOM 117.02 121.33 12,448,980
-4.31
-3.55%
Heron Therapeutics  HRTX 2.460 2.550 921,647
-0.09
-3.53%
Edap Tms Sa ADR  EDAP 7.140 7.400 34,423
-0.26
-3.51%
La Rosa Holdings Corp. - Common Stock  LRHC 1.650 1.710 2,269
-0.06
-3.51%
Corbus Pharmaceuticals Hldgs Inc  CRBP 32.33 33.50 32,576
-1.17
-3.49%
ioneer Ltd - American Depositary Shares  IONR 4.750 4.920 2,395
-0.17
-3.46%
Midwestone Fnl Gp  MOFG 20.27 20.99 23,270
-0.72
-3.43%
Mercury General Corp  MCY 52.44 54.30 93,869
-1.86
-3.43%
Hcw Biologics Inc  HCWB 1.410 1.460 1,155
-0.05
-3.42%
Team Inc  TISI 6.540 6.770 708
-0.23
-3.40%
Surgery Partners CS  SGRY 24.00 24.84 279,311
-0.84
-3.36%
Hertz Global Holdings Inc  HTZ 4.525 4.680 6,874,636
-0.15
-3.31%
Prog Hldgs Inc  PRG 33.80 34.92 56,418
-1.12
-3.19%
Federated Investors  FHI 33.09 34.15 502,156
-1.06
-3.12%
Lensar Inc  LNSR 3.330 3.430 34,640
-0.10
-2.92%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.570 6.590 212,472
-0.02
-0.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.