Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.900 6.290 43,319
-0.39
-6.20%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.930 10.59 40,437
-0.66
-6.19%
Sutro Biopharma, Inc. - Common Stock  STRO 10.63 11.33 101,143
-0.70
-6.18%
Integra LifeSciences Holdings Corporation - Common Stock  IART 12.34 13.15 633,836
-0.81
-6.16%
Icon Energy Corp. - Common stock  ICON 2.590 2.760 326,160
-0.17
-6.16%
Energous Corporation - Common Stock  WATT 5.190 5.530 5,922,808
-0.34
-6.15%
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 38.60 41.12 580,456
-2.52
-6.13%
Protara Therapeutics, Inc. - Common Stock  TARA 4.920 5.240 2,404,706
-0.32
-6.11%
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 6.670 7.100 2,387,022
-0.43
-6.06%
mF International Limited - Class A Ordinary Shares  MFI 18.16 19.33 15,060
-1.17
-6.05%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.785 1.900 1,140
-0.11
-6.05%
Texxon Holding Limited - Ordinary shares  NPT 5.590 5.950 71,937
-0.36
-6.05%
Yalla Group Limited American Depositary Shares  YALA 6.850 7.290 674,152
-0.44
-6.04%
USA Rare Earth, Inc. - Common Stock  USAR 16.67 17.74 14,604,492
-1.07
-6.03%
Clarivate Plc Ordinary Shares  CLVT 3.160 3.360 4,576,791
-0.20
-5.95%
iBio, Inc. - Common Stock  IBIO 2.540 2.700 1,978,302
-0.16
-5.93%
Lemonade, Inc. Common Stock  LMND 81.42 86.51 2,482,027
-5.09
-5.88%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 22.04 23.41 427,187
-1.37
-5.85%
Atlassian Corporation - Class A Common Stock  TEAM 137.89 146.44 5,130,986
-8.55
-5.84%
Fitell Corporation - Class A Ordinary Shares  FTEL 3.070 3.260 113,584
-0.19
-5.83%
Pacira BioSciences, Inc. - Common Stock  PCRX 21.60 22.93 990,121
-1.33
-5.80%
Penumbra, Inc. Common Stock  PEN 300.97 319.47 1,366,230
-18.50
-5.79%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 92.72 98.39 11,664,106
-5.67
-5.76%
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.090 4.340 1,613,482
-0.25
-5.76%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.600 4.880 276,267
-0.28
-5.74%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.140 2.270 197,633
-0.13
-5.73%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.470 2.620 131,738
-0.15
-5.73%
Doximity, Inc. Class A Common Stock  DOCS 41.36 43.86 3,269,082
-2.50
-5.70%
The ONE Group Hospitality, Inc. - Common Stock  STKS 2.320 2.460 24,662
-0.14
-5.69%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 6.140 6.510 81,940
-0.37
-5.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.