Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ECD Automotive Design, Inc. - Common Stock | ECDA | 2.870 | 3.060 | 141,866 | -0.19 |
-6.21% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 13.93 | 14.85 | 153,202 | -0.92 |
-6.20% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 4.850 | 5.170 | 448,780 | -0.32 |
-6.19% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.400 | 4.690 | 415,798 | -0.29 |
-6.18% |
| Cyngn Inc. - Common stock | CYN | 5.350 | 5.700 | 1,306,777 | -0.35 |
-6.14% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.25 | 10.92 | 16,711 | -0.67 |
-6.14% |
| DarioHealth Corp. - Common Stock | DRIO | 13.50 | 14.38 | 16,478 | -0.88 |
-6.12% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 3.230 | 3.440 | 4,535 | -0.21 |
-6.10% |
| Lithium Americas Corp. Common Shares | LAC | 9.440 | 10.05 | 90,227,549 | -0.61 |
-6.07% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 7.130 | 7.590 | 202,879 | -0.46 |
-6.06% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 5.130 | 5.460 | 650,278 | -0.33 |
-6.04% |
| Hancock Whitney Corporation - Common Stock | HWC | 58.76 | 62.53 | 2,293,662 | -3.77 |
-6.03% |
| Viewbix Inc. - Common Stock | VBIX | 3.130 | 3.330 | 2,120 | -0.20 |
-6.01% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.100 | 1.170 | 455,777 | -0.07 |
-5.98% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.890 | 2.010 | 206,221 | -0.12 |
-5.97% |
| AEye, Inc. - Class A Common Stock | LIDR | 3.150 | 3.350 | 6,006,211 | -0.20 |
-5.97% |
| Beam Global - Common Stock | BEEM | 3.650 | 3.880 | 1,022,681 | -0.23 |
-5.93% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.710 | 2.880 | 369,248 | -0.17 |
-5.90% |
| Imunon, Inc. - Common Stock | IMNN | 4.800 | 5.100 | 205,861 | -0.30 |
-5.88% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 22.90 | 24.33 | 9,801,353 | -1.43 |
-5.88% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 6.970 | 7.400 | 743,483 | -0.43 |
-5.81% |
| Society Pass Incorporated - Common Stock | SOPA | 2.770 | 2.940 | 385,097 | -0.17 |
-5.78% |
| Progressive Corp,Ohio | PGR | 226.50 | 240.40 | 11,532,259 | -13.90 |
-5.78% |
| GrafTech International Ltd. Common Stock | EAF | 18.68 | 19.82 | 443,220 | -1.14 |
-5.75% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 5.420 | 5.750 | 81,681 | -0.33 |
-5.74% |
| CISO Global, Inc. - Common Stock | CISO | 1.320 | 1.400 | 1,252,538 | -0.08 |
-5.71% |
| NextNRG, Inc. - Common Stock | NXXT | 2.480 | 2.630 | 1,283,215 | -0.15 |
-5.70% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 8.110 | 8.600 | 3,334,745 | -0.49 |
-5.70% |
| Transdigm Group Incorporated Common Stock | TDG | 1,237.71 | 1312.48 | 750,985 | -74.77 |
-5.70% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.650 | 3.870 | 363,536 | -0.22 |
-5.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.