Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EVgo Inc. - Common Stock  EVGO 3.410 3.590 6,059,631
-0.18
-5.01%
1895 Bancorp of Wisconsin, Inc. - Common Stock  BCOW 9.500 10.00 3,721
-0.50
-5.00%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 12.82 13.49 523
-0.67
-4.98%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 2.490 2.620 438
-0.13
-4.96%
trivago N.V. - American Depositary Shares  TRVG 2.550 2.680 65,267
-0.13
-4.85%
CorMedix Inc. - Common Stock  CRMD 12.17 12.79 1,726,658
-0.62
-4.85%
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.540 3.720 63,906
-0.18
-4.84%
Amprius Technologies, Inc. Common Stock  AMPX 3.360 3.530 4,501,008
-0.17
-4.82%
Nano Labs Ltd - Class A Ordinary Shares  NA 7.710 8.100 49,326
-0.39
-4.81%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.770 2.910 2,110,154
-0.14
-4.81%
SuRo Capital Corp. - Closed End Fund  SSSS 6.340 6.660 332,623
-0.32
-4.80%
Aadi Bioscience, Inc. - Common Stock  AADI 2.980 3.130 153,343
-0.15
-4.79%
First US Bancshares, Inc. - Common Stock  FUSB 12.34 12.96 582
-0.62
-4.78%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.600 2.730 86,561
-0.13
-4.76%
High Roller Technologies, Inc. Common Stock  ROLR 5.887 6.180 17,191
-0.29
-4.74%
Microvast Holdings, Inc. - Common Stock  MVST 2.060 2.160 11,356,959
-0.10
-4.63%
Prenetics Global Limited - Class A Ordinary Share  PRE 5.655 5.930 5,504
-0.27
-4.63%
BW LPG Limited Common Shares  BWLP 12.27 12.86 529,039
-0.59
-4.59%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 9.580 10.04 301,527
-0.46
-4.58%
CoreCard Corporation Common Stock  CCRD 22.75 23.83 16,411
-1.08
-4.53%
Vislink Technologies, Inc. - Common Stock  VISL 3.800 3.980 11,362
-0.18
-4.52%
Shineco, Inc. - Common Stock  SISI 1.690 1.770 76,255
-0.08
-4.52%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 14.80 15.50 1,299,657
-0.70
-4.52%
WiSA Technologies, Inc. - Common Stock  WISA 1.490 1.560 728,436
-0.07
-4.49%
Cingulate Inc. - Common Stock  CING 4.760 4.980 70,391
-0.22
-4.42%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 17.40 18.20 44,807
-0.80
-4.40%
Molecular Partners AG - American Depositary Shares  MOLN 5.555 5.810 5,034
-0.25
-4.39%
ZenaTech, Inc. - Common Stock  ZENA 6.120 6.400 206,920
-0.28
-4.38%
Key Tronic Corporation - Common Stock  KTCC 3.950 4.130 39,540
-0.18
-4.36%
Dyne Therapeutics, Inc. - Common Stock  DYN 14.13 14.77 2,476,157
-0.64
-4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.