Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptera Motors Corp. - Class B Common Stock  SEV 5.770 6.090 82,201
-0.32
-5.25%
abrdn Global Income Fund, Inc.  FCO 2.785 2.910 181,507
-0.12
-4.30%
ZenaTech, Inc. - Common Stock  ZENA 3.005 3.130 347,399
-0.12
-3.99%
MarketWise, Inc. - Class A Common Stock  MKTW 15.85 16.49 16,212
-0.64
-3.91%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.180 4.350 14,845
-0.17
-3.91%
IZEA Worldwide, Inc. - Common Stock  IZEA 4.920 5.120 171,451
-0.20
-3.91%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.240 2.330 299,372
-0.09
-3.86%
ON24, Inc. Common Stock  ONTF 5.230 5.440 53,771
-0.21
-3.86%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.135 3.260 666,311
-0.12
-3.83%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.620 3.760 2,324
-0.14
-3.72%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.140 4.300 9,891
-0.16
-3.72%
AsiaStrategy - Ordinary Shares  SORA 3.776 3.920 1,115
-0.14
-3.69%
H&R Block  HRB 42.27 43.88 376,806
-1.61
-3.66%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.230 4.390 697
-0.16
-3.64%
Universal Technical Institute Inc Common Stock  UTI 21.84 22.66 319,511
-0.82
-3.64%
Clean Energy Technologies, Inc. - Common Stock  CETY 1.060 1.100 14,097
-0.04
-3.64%
Evogene Ltd. - Ordinary Shares  EVGN 1.089 1.130 11,960
-0.04
-3.63%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.400 2.490 678
-0.09
-3.61%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.870 1.940 60,408
-0.07
-3.61%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.270 2.355 113
-0.08
-3.61%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 4.165 4.320 2,118
-0.16
-3.59%
Senmiao Technology Limited - Common Stock  AIHS 1.090 1.130 15,168
-0.04
-3.54%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 9.030 9.360 108,957
-0.33
-3.53%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.518 2.610 190
-0.09
-3.52%
Intchains Group Limited - American Depositary Shares  ICG 1.457 1.510 175,423
-0.05
-3.52%
Silvaco Group, Inc. - Common Stock  SVCO 4.130 4.280 63,786
-0.15
-3.50%
Equus Total Return, Inc. Common Stock  EQS 1.862 1.930 6,798
-0.07
-3.50%
Spruce Biosciences, Inc. - Common Stock  SPRB 101.33 105.00 72,078
-3.67
-3.50%
Fox Corporation - Class B Common Stock  FOX 57.11 59.14 629,559
-2.03
-3.43%
Stride, Inc. Common Stock  LRN 63.43 65.57 384,772
-2.14
-3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.