Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.25 | 97.14 | 46,366,172 | -7.89 |
-8.12% |
| Materialise NV - American Depositary Shares | MTLS | 5.430 | 5.910 | 221,453 | -0.48 |
-8.12% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.790 | 6.300 | 71,472 | -0.51 |
-8.10% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.420 | 3.720 | 18,917,480 | -0.30 |
-8.06% |
| Cloudflare, Inc. Class A Common Stock | NET | 177.14 | 192.64 | 6,606,188 | -15.50 |
-8.05% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.260 | 1.370 | 311,029 | -0.11 |
-8.03% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.720 | 1.870 | 51,023 | -0.15 |
-8.02% |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.520 | 10.35 | 5,125,353 | -0.83 |
-8.02% |
| F&G Annuities & Life, Inc. Common Stock | FG | 25.48 | 27.68 | 1,028,299 | -2.20 |
-7.95% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 388.60 | 422.14 | 8,360,847 | -33.54 |
-7.95% |
| Veradermics, Incorporated Common Stock | MANE | 44.49 | 48.32 | 252,936 | -3.83 |
-7.93% |
| Applied Digital Corporation - Common Stock | APLD | 29.04 | 31.53 | 23,874,676 | -2.49 |
-7.90% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.100 | 2.280 | 36,328 | -0.18 |
-7.89% |
| BigBear.ai, Inc. Common Stock | BBAI | 3.860 | 4.190 | 39,978,699 | -0.33 |
-7.88% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.060 | 1.150 | 278,715 | -0.09 |
-7.83% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.650 | 1.790 | 1,572 | -0.14 |
-7.82% |
| Franklin Covey Company Common Stock | FC | 14.92 | 16.18 | 287,731 | -1.26 |
-7.79% |
| One Stop Systems, Inc. - Common Stock | OSS | 9.720 | 10.54 | 2,258,238 | -0.82 |
-7.78% |
| Karman Holdings Inc. Common Stock | KRMN | 81.62 | 88.46 | 2,480,390 | -6.84 |
-7.73% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 10.98 | 11.90 | 442,114 | -0.92 |
-7.73% |
| Employers Holdings Inc Common Stock | EIG | 39.18 | 42.45 | 696,907 | -3.27 |
-7.70% |
| Varonis Systems, Inc. - Common Stock | VRNS | 23.69 | 25.66 | 3,009,992 | -1.97 |
-7.68% |
| IREN Limited - Ordinary Shares | IREN | 39.98 | 43.29 | 41,944,093 | -3.31 |
-7.65% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.520 | 3.810 | 498,336 | -0.29 |
-7.61% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.460 | 1.580 | 99,252 | -0.12 |
-7.59% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.330 | 6.850 | 1,486,780 | -0.52 |
-7.59% |
| eXoZymes Inc. - Common Stock | EXOZ | 8.900 | 9.630 | 6,562 | -0.73 |
-7.58% |
| Insperity, Inc. Common Stock | NSP | 23.30 | 25.19 | 1,245,196 | -1.89 |
-7.50% |
| Rocket Lab Corporation - Common Stock | RKLB | 70.86 | 76.58 | 18,253,758 | -5.72 |
-7.47% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 11.93 | 12.89 | 1,143,668 | -0.96 |
-7.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.