Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jones Lang Lasalle Ord Shs  JLL 93.97 98.91 174,267
-4.94
-4.99%
Under Armour Ord Shs Class C  UA 9.020 9.490 7,096,457
-0.47
-4.95%
Legend Biotech Corporation American Depositary S  LEGN 33.51 35.24 461,317
-1.73
-4.91%
Midatech Pharma Ads  MTP 1.940 2.040 187,665
-0.10
-4.90%
Cellcom Israel  CEL 3.690 3.880 44,737
-0.19
-4.90%
CBRE Group  CBRE 41.69 43.81 1,544,520
-2.12
-4.84%
Mobileiron Inc  MOBL 5.930 6.230 1,253,900
-0.30
-4.82%
Carnival Corp  CCL 13.21 13.88 27,910,679
-0.67
-4.80%
Support.com Inc  SPRT 1.590 1.670 190,765
-0.08
-4.79%
Del Taco Rest  TACO 7.285 7.650 345,811
-0.37
-4.77%
Portland General Electric Company  POR 42.03 44.13 419,567
-2.10
-4.76%
Inventiva S.A. ADR  IVA 9.710 10.19 44,088
-0.48
-4.71%
Exfo Inc  EXFO 3.945 4.140 23,732
-0.19
-4.71%
Synchronoss Technolo  SNCR 3.145 3.300 423,894
-0.15
-4.70%
Lindblad Expd Hld  LIND 6.910 7.250 189,789
-0.34
-4.69%
Global Telcom & Technology Inc  GTT 6.005 6.300 327,319
-0.29
-4.68%
Old Point Finl Cp  OPOF 15.35 16.10 869
-0.75
-4.66%
Arlington Asset Investment Class A Ord S  AI 2.595 2.720 363,168
-0.12
-4.60%
City Office REIT Inc  CIO 8.254 8.650 186,983
-0.40
-4.58%
Anpac Bio-Medical Science CO ADR  ANPC 6.060 6.350 19,783
-0.29
-4.57%
Neonode Inc  NEON 8.820 9.240 97,735
-0.42
-4.55%
Empire State Realty Op LP Se  FISK 6.300 6.600 225
-0.30
-4.55%
Remark Holdings Inc  MARK 1.480 1.550 5,142,644
-0.07
-4.52%
Skillful Craftsman Education Technology Ltd  EDTK 3.830 4.010 161,096
-0.18
-4.49%
Larimar Therapeutics Inc.  LRMR 10.51 11.00 7,035
-0.49
-4.45%
Mongodb Ord Shs  MDB 218.90 229.08 1,009,881
-10.18
-4.44%
Entera Bio Ltd  ENTX 1.615 1.690 140,699
-0.07
-4.44%
Empire State Realty Trust Inc  ESRT 6.310 6.600 1,735,384
-0.29
-4.39%
Independence Realty Trust Inc  IRT 10.99 11.50 689,639
-0.51
-4.39%
Carver Bancorp  CARV 5.265 5.500 674,688
-0.24
-4.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.