Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silence Therapeutics Plc - American Depository Share | SLN | 6.150 | 6.590 | 229,418 | -0.44 |
-6.68% |
| Picard Medical, Inc. Common Stock | PMI | 1.985 | 2.120 | 209,555 | -0.14 |
-6.37% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.190 | 1.270 | 86,326 | -0.08 |
-6.30% |
| Immunome, Inc. - Common Stock | IMNM | 17.17 | 18.32 | 465,002 | -1.15 |
-6.28% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.960 | 2.090 | 10,413,977 | -0.13 |
-6.22% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.367 | 3.590 | 28,938 | -0.22 |
-6.21% |
| Abits Group Inc - Ordinary Shares | ABTS | 6.050 | 6.450 | 7,792 | -0.40 |
-6.20% |
| Austin Gold Corp. Common Shares | AUST | 1.680 | 1.790 | 48,051 | -0.11 |
-6.15% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.570 | 7.000 | 100,317 | -0.43 |
-6.14% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.340 | 7.820 | 6,618 | -0.48 |
-6.14% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 2.770 | 2.950 | 166,539 | -0.18 |
-6.10% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.324 | 1.410 | 71,645 | -0.09 |
-6.09% |
| KALA BIO, Inc. - Common Stock | KALA | 1.249 | 1.330 | 4,668,517 | -0.08 |
-6.07% |
| Commerce Bancshares, Inc. - Common Stock | CBSH | 51.23 | 54.50 | 664,725 | -3.27 |
-6.00% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.040 | 2.170 | 698,382 | -0.13 |
-5.99% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.260 | 1.340 | 2,313 | -0.08 |
-5.97% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.900 | 2.020 | 24,104 | -0.12 |
-5.94% |
| Alight, Inc. Class A Common Stock | ALIT | 2.220 | 2.360 | 5,375,692 | -0.14 |
-5.93% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.350 | 3.560 | 19,945 | -0.21 |
-5.90% |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.924 | 6.290 | 8,694 | -0.37 |
-5.82% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.555 | 6.960 | 1,871,637 | -0.41 |
-5.82% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.50 | 26.00 | 200,244 | -1.50 |
-5.77% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 7.050 | 7.480 | 318,994 | -0.43 |
-5.75% |
| CVRx, Inc. - Common Stock | CVRX | 8.860 | 9.400 | 64,218 | -0.54 |
-5.74% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.405 | 1.490 | 288,089 | -0.08 |
-5.70% |
| CVD Equipment Corporation - Common Stock | CVV | 3.320 | 3.520 | 10,798 | -0.20 |
-5.68% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.160 | 5.470 | 64,296 | -0.31 |
-5.67% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.99 | 37.07 | 187,097 | -2.08 |
-5.61% |
| Instil Bio, Inc. | TIL | 10.80 | 11.44 | 53,594 | -0.64 |
-5.59% |
| Equus Total Return, Inc. Common Stock | EQS | 1.800 | 1.900 | 3,968 | -0.10 |
-5.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.