Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PennantPark Investment Corporation - common stock  PNNT 6.780 7.200 2,259,372
-0.42
-5.83%
Metagenomi, Inc. - Common Stock  MGX 2.610 2.770 579,914
-0.16
-5.78%
Richtech Robotics Inc. - Class B Common Stock  RR 3.100 3.290 18,686,255
-0.19
-5.78%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.960 2.080 647,064
-0.12
-5.77%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.790 4.020 84,690
-0.23
-5.72%
Swvl Holdings Corp - Ordinary Shares  SWVL 5.000 5.300 40,947
-0.30
-5.66%
Rezolve AI Limited - Ordinary Shares  RZLV 2.840 3.010 6,932,629
-0.17
-5.65%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.746 1.850 61,750
-0.10
-5.63%
DBV Technologies S.A. - American Depositary Shares  DBVT 4.465 4.730 34,460
-0.27
-5.60%
BigBear.ai, Inc. Common Stock  BBAI 3.920 4.150 37,864,530
-0.23
-5.54%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.050 2.170 4,646,869
-0.12
-5.53%
Sleep Number Corporation - Common Stock  SNBR 16.35 17.30 385,493
-0.95
-5.49%
Cosan S.A. ADS  CSAN 5.520 5.840 1,099,772
-0.32
-5.48%
Where Food Comes From, Inc. - Common Stock  WFCF 12.77 13.50 1,195
-0.73
-5.44%
Research Solutions, Inc - Common Stock  RSSS 3.650 3.860 148,686
-0.21
-5.44%
Butterfly Network, Inc. Class A Common Stock  BFLY 3.670 3.880 1,982,409
-0.21
-5.41%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.230 1.300 152,316
-0.07
-5.38%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.940 2.050 20,438
-0.11
-5.37%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.77 28.28 2,328,940
-1.51
-5.34%
CXApp Inc. - Class A Common Stock  CXAI 1.790 1.890 486,560
-0.10
-5.29%
Novo Nordisk A/S Common Stock  NVO 78.69 83.07 21,265,411
-4.38
-5.27%
BlackBerry Limited Common Stock  BB 3.990 4.210 17,295,357
-0.22
-5.23%
Rail Vision Ltd. - Ordinary Shares  RVSN 1.090 1.150 3,219,281
-0.06
-5.22%
e.l.f. Beauty, Inc. Common Stock  ELF 126.95 133.91 1,973,714
-6.96
-5.20%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.500 1.580 876,985
-0.08
-5.06%
Better Home & Finance Holding Company - Class A Common Stock  BETR 9.950 10.48 53,794
-0.53
-5.06%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.070 5.340 1,762,132
-0.27
-5.06%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.320 1.390 4,826
-0.07
-5.04%
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.890 1.990 77,517
-0.10
-5.03%
MBIA Inc. Common Stock  MBI 6.050 6.370 376,386
-0.32
-5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.