Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Core AI Holdings, Inc. - Common Shares  CHAI 2.450 2.660 41,809
-0.21
-7.89%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.380 4.750 100,631
-0.37
-7.79%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 9.730 10.55 124,331
-0.82
-7.77%
Dave Inc. - Class A Common Stock  DAVE 201.32 218.26 277,629
-16.94
-7.76%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 13.94 15.10 60,895
-1.16
-7.72%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.772 1.920 21,496
-0.15
-7.69%
NOVONIX Limited - American Depository Shares  NVX 1.080 1.170 1,125,763
-0.09
-7.69%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.17 17.50 19,137
-1.33
-7.60%
Assembly Biosciences, Inc. - Common Stock  ASMB 34.92 37.79 62,746
-2.87
-7.59%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.359 1.470 125,891
-0.11
-7.55%
Personalis, Inc. - Common Stock  PSNL 9.925 10.73 1,227,724
-0.80
-7.50%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.240 1.340 223,538
-0.10
-7.46%
Knightscope, Inc. - Class A Common Stock  KSCP 4.490 4.850 137,304
-0.36
-7.42%
JX Luxventure Group Inc. - Common Stock  JXG 3.880 4.190 41,730
-0.31
-7.40%
Taoping Inc. - Ordinary Shares  TAOP 2.140 2.310 11,597
-0.17
-7.36%
Yatsen Holding Limited American Depositary Shares  YSG 5.800 6.260 80,193
-0.46
-7.35%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.170 4.500 63,571
-0.33
-7.33%
Cel-Sci Corporation Common Stock  CVM 7.110 7.670 36,707
-0.56
-7.30%
Energys Group Limited - Ordinary Shares  ENGS 1.085 1.170 272,684
-0.09
-7.27%
Toppoint Holdings Inc. Common Stock  TOPP 1.150 1.240 19,444
-0.09
-7.26%
B. Riley Financial, Inc. - Common Stock  RILY 4.025 4.340 323,874
-0.31
-7.26%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.970 4.280 2,546
-0.31
-7.24%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.440 2.630 5,067
-0.19
-7.22%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.800 1.940 773,507
-0.14
-7.22%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.700 2.910 60,388
-0.21
-7.22%
Cryo-Cell International, Inc. - Common Stock  CCEL 3.990 4.300 1,366
-0.31
-7.21%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.030 1.110 539,992
-0.08
-7.21%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.559 1.680 214,168
-0.12
-7.20%
Santech Holdings Limited - American Depositary Shares  STEC 1.160 1.250 36,714
-0.09
-7.20%
Friedman Industries Inc. - Common Stock  FRD 18.90 20.29 30,430
-1.39
-6.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.