Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
flyExclusive, Inc. Class A Common Stock  FLYX 3.290 3.410 1,776
-0.12
-3.52%
Crane Harbor Acquisition Corp. - Units  CHACU 12.52 12.97 450
-0.45
-3.50%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 15.86 16.43 838,357
-0.57
-3.47%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 53.08 54.96 199,674
-1.88
-3.42%
The Intergroup Corporation - Common Stock  INTG 29.96 31.02 1,514
-1.06
-3.42%
Lichen International Limited - Class A Ordinary Shares  LICN 2.850 2.950 11,773
-0.10
-3.39%
Chijet Motor Company, Inc. - Class A Ordinary Shares  CJET 1.150 1.190 525,045
-0.04
-3.36%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.94 11.32 409,124
-0.38
-3.36%
Silicom Ltd - Ordinary Shares  SILC 15.00 15.52 10,894
-0.52
-3.35%
Eastern International Ltd. - Ordinary Shares  ELOG 2.030 2.100 8,053
-0.07
-3.33%
AMN Healthcare Services Inc  AMN 16.65 17.22 516,204
-0.57
-3.31%
AstroNova, Inc. - Common Stock  ALOT 7.600 7.860 9,305
-0.26
-3.31%
Currenc Group Inc. - Ordinary Shares  CURR 2.650 2.740 179,077
-0.09
-3.28%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.550 3.670 17,801
-0.12
-3.27%
Raytech Holding Limited - Ordinary Shares  RAY 1.780 1.840 13,667
-0.06
-3.26%
Datasea Inc. - Common Stock  DTSS 1.230 1.271 27,137
-0.04
-3.25%
OS Therapies Incorporated Common Stock  OSTX 1.790 1.850 60,397
-0.06
-3.24%
Burlington Stores, Inc. Common Stock  BURL 252.23 260.65 790,729
-8.42
-3.23%
Dynagas LNG Partners LP Common Units  DLNG 3.600 3.720 88,274
-0.12
-3.23%
Opendoor Technologies Inc - Series A Warrants  OPENL 1.200 1.240 747,207
-0.04
-3.23%
Greenfire Resources Ltd. Common Shares  GFR 4.570 4.720 189,698
-0.15
-3.18%
NanoViricides, Inc. Common Stock  NNVC 1.220 1.260 92,335
-0.04
-3.17%
Thumzup Media Corporation - Common Stock  TZUP 3.980 4.110 178,760
-0.13
-3.16%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.840 1.900 4,240
-0.06
-3.16%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 11.37 11.74 611,340
-0.37
-3.15%
Atlas Lithium Corporation - Common Stock  ATLX 4.930 5.090 226,699
-0.16
-3.14%
Nukkleus Inc. - Ordinary Shares  NUKK 5.550 5.730 646,515
-0.18
-3.14%
Auna SA Class A Ordinary Shares  AUNA 4.630 4.780 239,721
-0.15
-3.14%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 41.88 43.23 124,163
-1.35
-3.12%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 140.70 145.21 11,842
-4.51
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.