Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZW Data Action Technologies Inc. - Common Stock  CNET 1.410 1.510 13,501
-0.10
-6.62%
Inventiva S.A. - American Depository Shares  IVA 2.980 3.190 2,931
-0.21
-6.58%
Williams Companies  WMB 58.72 62.81 18,940,206
-4.09
-6.51%
Sezzle Inc. - Common Stock  SEZL 167.58 179.25 1,512,195
-11.67
-6.51%
Antero Resources Corporation Common Stock  AR 37.66 40.28 9,038,703
-2.62
-6.50%
DB Gold Short ETN due February 15, 2038  DGZ 6.779 7.247 59,191
-0.47
-6.46%
Tempus AI, Inc. - Class A Common Stock  TEM 59.45 63.54 15,827,674
-4.09
-6.44%
Celcuity Inc. - Common Stock  CELC 12.49 13.35 482,864
-0.86
-6.44%
Peraso Inc. - Common Stock  PRSO 1.020 1.090 440,209
-0.07
-6.42%
Axon Enterprise, Inc. - Common Stock  AXON 775.38 827.94 997,650
-52.56
-6.35%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 37.03 607,000
-2.35
-6.35%
Rezolve AI PLC - Ordinary Shares  RZLV 2.880 3.075 9,502,074
-0.20
-6.34%
Oppfi Inc [Opfi/W]  OPF-WS 4.010 4.280 18,674
-0.27
-6.31%
Destiny Tech100 Inc. Common Stock  DXYZ 35.69 38.09 681,075
-2.40
-6.30%
LGL Group, Inc. (The) Common Stock  LGL 7.140 7.620 4,512
-0.48
-6.30%
Monopar Therapeutics Inc. - Common Stock  MNPR 33.56 35.78 34,955
-2.22
-6.20%
Volato Group, Inc. Class A Common Stock  SOAR 1.210 1.290 331,692
-0.08
-6.20%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 1.670 1.780 1,894,994
-0.11
-6.18%
Delcath Systems, Inc. - Common Stock  DCTH 12.76 13.60 965,241
-0.84
-6.18%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.350 3.570 114,616
-0.22
-6.16%
Redwire Corporation Common Stock  RDW 15.31 16.30 3,912,749
-0.99
-6.07%
VEON Ltd. - American Depositary Shares  VEON 43.29 46.07 162,982
-2.78
-6.03%
NioCorp Developments Ltd. - Common Stock  NB 2.190 2.330 1,122,258
-0.14
-6.01%
Mercury Systems Inc - Common Stock  MRCY 50.63 53.86 779,392
-3.23
-6.00%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.540 5.890 1,997,568
-0.35
-5.94%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.110 1.180 1,225,583
-0.07
-5.93%
Neuropace, Inc. - Common Stock  NPCE 10.48 11.14 415,258
-0.66
-5.92%
Sea Limited American Depositary Shares  SE 150.50 159.94 6,451,773
-9.44
-5.90%
Gray Television Inc Cl A  GTN-A 10.22 10.86 1,206
-0.64
-5.89%
Oportun Financial Corporation - common stock  OPRT 6.740 7.160 945,591
-0.42
-5.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.