Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,583 | -2.04 |
-8.17% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.050 | 4.410 | 1,498,028 | -0.36 |
-8.16% |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 888,708 | -3.61 |
-8.14% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.710 | 1.860 | 34,738 | -0.15 |
-8.06% |
| electroCore, Inc. - Common Stock | ECOR | 7.250 | 7.880 | 127,669 | -0.63 |
-7.99% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.000 | 3.260 | 110,695 | -0.26 |
-7.98% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | 60.05 | 9,864,373 | -4.77 |
-7.94% |
| Prosperity Bancshares, Inc. Common Stock | PB | 67.11 | 72.90 | 5,126,533 | -5.79 |
-7.94% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.170 | 1.270 | 5,558 | -0.10 |
-7.87% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.510 | 5.980 | 85,305 | -0.47 |
-7.86% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.410 | 1.530 | 78,179 | -0.12 |
-7.84% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 5.080 | 5.510 | 106,602,360 | -0.43 |
-7.80% |
| Castle Biosciences, Inc. - Common stock | CSTL | 39.51 | 42.84 | 560,699 | -3.33 |
-7.77% |
| Starfighters Space, Inc. Common Stock | FJET | 8.750 | 9.480 | 1,040,883 | -0.73 |
-7.70% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.210 | 1.310 | 2,335,255 | -0.10 |
-7.63% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.950 | 2.110 | 197,350 | -0.16 |
-7.58% |
| Logitech International S.A. - Registered Shares | LOGI | 86.64 | 93.74 | 5,403,889 | -7.10 |
-7.57% |
| Rocky Brands, Inc. - Common Stock | RCKY | 31.44 | 34.01 | 64,615 | -2.57 |
-7.56% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.180 | 6.685 | 3,275,854 | -0.50 |
-7.55% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.33 | 15.48 | 128,893 | -1.15 |
-7.43% |
| Natuzzi, S.p.A. | NTZ | 2.870 | 3.100 | 12,322 | -0.23 |
-7.42% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.380 | 2.570 | 7,480,777 | -0.19 |
-7.39% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.570 | 4.930 | 69,291 | -0.36 |
-7.30% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.420 | 2.610 | 147,144 | -0.19 |
-7.28% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.320 | 3.580 | 731,571 | -0.26 |
-7.26% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.030 | 1.110 | 2,370,941 | -0.08 |
-7.21% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.420 | 1.530 | 261,712 | -0.11 |
-7.19% |
| Tucows Inc. - Common Stock | TCX | 22.29 | 24.01 | 19,027 | -1.72 |
-7.16% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.09 | 13.02 | 613,581 | -0.93 |
-7.14% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.300 | 1.400 | 341,091 | -0.10 |
-7.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.