Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.120 1.190 3,084,444
-0.07
-5.88%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.280 1.360 26,271
-0.08
-5.88%
Camtek Ltd. - Ordinary Shares  CAMT 82.71 87.82 405,726
-5.11
-5.82%
Prime Medicine, Inc. - Common Stock  PRME 3.240 3.440 3,038,476
-0.20
-5.81%
Jumia Technologies AG American Depositary Shares  JMIA 8.600 9.130 3,590,100
-0.53
-5.81%
Himax Technologies, Inc. - American depositary shares  HIMX 8.140 8.640 1,398,675
-0.50
-5.79%
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 33.00 35.02 69,769
-2.02
-5.77%
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.310 1.390 138,450
-0.08
-5.76%
Argan, Inc. Common Stock  AGX 228.22 242.08 505,562
-13.86
-5.73%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.980 3.160 1,483,637
-0.18
-5.70%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.470 4.740 684,063
-0.27
-5.70%
Velo3D, Inc. - Common stock  VELO 4.310 4.570 245,392
-0.26
-5.69%
Silence Therapeutics Plc - American Depository Share  SLN 4.810 5.100 31,404
-0.29
-5.69%
Nano Nuclear Energy Inc. - common stock  NNE 32.54 34.50 2,052,791
-1.96
-5.68%
Genelux Corporation - Common Stock  GNLX 3.330 3.530 101,286
-0.20
-5.67%
BILL Holdings, Inc. Common Stock  BILL 46.42 49.20 7,433,367
-2.78
-5.65%
ALT5 Sigma Corporation - Common Stock  ALTS 7.880 8.350 19,508,215
-0.47
-5.63%
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.040 6.400 1,794
-0.36
-5.63%
Unusual Machines, Inc. Common Stock  UMAC 9.600 10.17 3,129,560
-0.57
-5.60%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.360 2.500 1,080,290
-0.14
-5.60%
iRobot Corporation - Common Stock  IRBT 3.390 3.590 1,485,522
-0.20
-5.57%
ADC Therapeutics SA Common Shares  ADCT 3.070 3.250 261,995
-0.18
-5.54%
Super Micro Computer, Inc. - Common Stock  SMCI 41.54 43.97 36,835,999
-2.43
-5.53%
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.620 3.830 682,880
-0.21
-5.48%
Oklo Inc. Class A common stock  OKLO 73.64 77.89 13,628,959
-4.25
-5.46%
Willdan Group, Inc. - Common Stock  WLDN 109.86 116.18 359,710
-6.32
-5.44%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.000 4.230 1,524,103
-0.23
-5.44%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.320 7.740 19,058
-0.42
-5.43%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.620 2.770 3,164
-0.15
-5.42%
Cytokinetics, Incorporated - Common Stock  CYTK 35.33 37.35 3,222,031
-2.02
-5.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.