Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Senmiao Technology Limited - Common Stock  AIHS 1.060 1.130 21,699
-0.07
-6.19%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.830 1.950 67,384
-0.12
-6.15%
NextDecade Corporation - Common Stock  NEXT 4.890 5.210 4,364,097
-0.32
-6.14%
Funko, Inc. - Class A Common Stock  FNKO 3.670 3.910 1,132,479
-0.24
-6.14%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.450 2.610 9,820,726
-0.16
-6.13%
Vyome Holdings, Inc. - Common Stock  HIND 3.220 3.430 13,012
-0.21
-6.12%
Athira Pharma, Inc. - Common Stock  ATHA 6.750 7.190 69,903
-0.44
-6.12%
Unusual Machines, Inc. Common Stock  UMAC 14.17 15.09 6,815,368
-0.92
-6.10%
Kodiak AI, Inc. - Common Stock  KDK 9.420 10.03 610,765
-0.61
-6.08%
Interactive Strength Inc. - Common Stock  TRNR 1.005 1.070 85,779
-0.07
-6.07%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 35.48 37.77 3,502,268
-2.29
-6.06%
Diversified Energy Company Common Stock  DEC 13.30 14.15 604,563
-0.85
-6.01%
Anteris Technologies Global Corp. - Common Stock  AVR 4.550 4.840 215,745
-0.29
-5.99%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.700 2.870 92,687
-0.17
-5.92%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 16.68 17.73 1,280,690
-1.05
-5.92%
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 76.28 81.04 1,279,040
-4.76
-5.87%
Envela Corporation Common Stock  ELA 12.52 13.30 101,039
-0.78
-5.86%
Under Armour, Inc. Class C Common Stock  UA 5.460 5.800 6,922,128
-0.34
-5.86%
Moolec Science SA - Ordinary Shares  MLEC 4.210 4.470 11,850
-0.26
-5.82%
Strategy Inc - Class A Common Stock  MSTR 157.33 166.97 27,901,978
-9.64
-5.77%
Zepp Health Corporation American depositary shares  ZEPP 26.46 28.08 100,136
-1.62
-5.77%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.280 3.480 3,470
-0.20
-5.75%
PMGC Holdings Inc. - Common Stock  ELAB 5.250 5.570 515,231
-0.32
-5.75%
Helen of Troy Limited - Common Stock  HELE 19.39 20.57 1,399,883
-1.18
-5.71%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.650 2.810 153,600
-0.16
-5.69%
High-Trend International Group - Class A Ordinary Shares  HTCO 10.20 10.80 28,574
-0.60
-5.56%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 28.22 29.88 1,745,667
-1.66
-5.56%
Raytech Holding Limited - Ordinary Shares  RAY 2.380 2.520 87,597
-0.14
-5.56%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.800 6.140 82,305
-0.34
-5.54%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 39.64 41.96 1,737,635
-2.32
-5.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.