Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TeraWulf Inc. - Common Stock  WULF 14.33 15.83 44,262,589
-1.50
-9.48%
TEN Holdings, Inc. - Common Stock  XHLD 2.400 2.650 82,566
-0.25
-9.43%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.440 1.590 254,094
-0.15
-9.43%
Applied Digital Corporation - Common Stock  APLD 27.86 30.76 24,600,163
-2.90
-9.43%
Warby Parker Inc. Class A Common Stock  WRBY 27.40 30.23 8,076,212
-2.83
-9.36%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 10.30 11.36 41,804
-1.06
-9.33%
Hudson Pacific Properties, Inc. Common Stock  HPP 12.16 13.41 1,504,667
-1.25
-9.32%
Fusemachines Inc. - Common stock  FUSE 2.060 2.270 253,350
-0.21
-9.25%
NexGel, Inc - Common Stock  NXGL 1.670 1.840 101,844
-0.17
-9.24%
USA Rare Earth, Inc. - Common Stock  USAR 17.04 18.77 9,198,052
-1.73
-9.22%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 34.86 38.38 51,387,117
-3.52
-9.17%
Token Cat Limited - American Depositary Shares  TC 14.80 16.29 13,036
-1.49
-9.15%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.753 3.030 25,033
-0.28
-9.14%
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.65 11.72 5,368,198
-1.07
-9.13%
Leslie's, Inc. - Common Stock  LESL 2.390 2.630 201,894
-0.24
-9.13%
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.635 4.000 64,854
-0.37
-9.13%
Sanmina Corporation - Common Stock  SANM 160.63 176.63 1,111,607
-16.00
-9.06%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 22.70 24.96 3,171,293
-2.26
-9.05%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.010 2.210 41,732
-0.20
-9.05%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.510 1.660 71,892
-0.15
-9.04%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.830 8.600 212,022
-0.77
-8.95%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.730 1.900 643,283
-0.17
-8.95%
Alpha Cognition Inc. - Common Stock  ACOG 5.310 5.830 110,615
-0.52
-8.92%
Nano Nuclear Energy Inc. - common stock  NNE 35.41 38.86 1,533,208
-3.45
-8.88%
Amplitech Group, Inc. - Common Stock  AMPG 3.080 3.380 545,139
-0.30
-8.88%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.440 1.580 4,684,732
-0.14
-8.86%
T1 Energy Inc. Common Stock  TE 5.350 5.870 58,721,547
-0.52
-8.86%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.400 3.730 479
-0.33
-8.85%
SharpLink Gaming, Inc. - Common Stock  SBET 10.51 11.53 8,702,606
-1.02
-8.85%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.340 1.470 3,358,213
-0.13
-8.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.