Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.770 7.340 406,288
-0.57
-7.77%
Life Time Group Holdings, Inc. Common Stock  LTH 25.81 27.85 2,790,149
-2.04
-7.32%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.50 14.55 46,532
-1.05
-7.22%
Brown Forman Inc Cl A  BF-A 28.66 30.87 65,743
-2.21
-7.16%
Abits Group Inc - Ordinary Shares  ABTS 2.610 2.810 56,723
-0.20
-7.13%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 11.90 12.81 5,073
-0.91
-7.10%
CoStar Group, Inc. - Common Stock  CSGP 45.68 49.15 3,636,837
-3.47
-7.06%
Cassava Sciences, Inc. - Common Stock  SAVA 2.280 2.450 336,393
-0.17
-6.94%
Boston Beer Company, Inc. (The) Common Stock  SAM 211.70 227.45 108,163
-15.75
-6.92%
Quaker Houghton Common Stock  KWR 147.37 158.31 66,737
-10.94
-6.91%
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 10.31 11.08 5,467,288
-0.77
-6.90%
ImmunityBio, Inc. - Common Stock  IBRX 10.78 11.55 30,350,588
-0.78
-6.71%
Avita Medical, Inc. - Common Stock  RCEL 5.030 5.390 90,418
-0.36
-6.68%
Helix Energy Solutions Group, Inc. Common Stock  HLX 9.850 10.55 928,684
-0.70
-6.64%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.410 1.510 131,513
-0.10
-6.62%
Tempus AI, Inc. - Class A Common Stock  TEM 54.14 57.95 3,918,654
-3.81
-6.57%
Climb Global Solutions, Inc. - Common Stock  CLMB 93.25 99.77 33,156
-6.52
-6.54%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 17.95 19.20 111,159
-1.25
-6.51%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.375 2.540 721,339
-0.17
-6.50%
Cable One, Inc. Common Stock  CABO 88.07 94.12 65,400
-6.05
-6.43%
Installed Building Products, Inc. Common Stock  IBP 299.75 319.99 75,297
-20.24
-6.33%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.110 42,540
-0.07
-6.31%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.865 1.990 843,493
-0.12
-6.28%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.07 10.74 1,635
-0.67
-6.24%
Bloomia Holdings, Inc. - Common Stock  TULP 3.630 3.870 1,674
-0.24
-6.20%
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.060 1.130 1,693
-0.07
-6.19%
Oil States International, Inc. Common Stock  OIS 13.53 14.39 761,959
-0.87
-6.01%
FBS Global Limited - Ordinary Shares  FBGL 1.150 1.220 250,917
-0.07
-5.74%
Claritev Corporation Class A Common Stock  CTEV 12.81 13.57 267,139
-0.76
-5.56%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 33.40 35.07 40,299
-1.67
-4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.