Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
High-Trend International Group - Class A Ordinary Shares  HTCO 7.441 8.180 51,295
-0.74
-9.04%
Arbutus Biopharma Corporation - Common Stock  ABUS 4.460 4.900 1,689,712
-0.44
-8.98%
Arista Networks, Inc. Common Stock  ANET 139.39 153.04 17,920,581
-13.65
-8.92%
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.580 2.830 2,003,526
-0.25
-8.83%
CryoPort, Inc. - Common Stock  CYRX 8.640 9.470 1,081,497
-0.83
-8.76%
Oxford Industries, Inc. Common Stock  OXM 47.13 51.58 932,177
-4.45
-8.63%
MasterBeef Group - Ordinary Shares  MB 9.350 10.22 25,315
-0.87
-8.51%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.720 1.880 13,209,375
-0.16
-8.51%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 28.61 31.21 685,048
-2.60
-8.33%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.110 3.390 2,585,372
-0.28
-8.26%
Pitanium Limited - Class A Ordinary Shares  PTNM 5.970 6.500 656,625
-0.53
-8.15%
Cognition Therapeutics, Inc. - Common Stock  CGTX 2.170 2.360 5,471,298
-0.19
-8.05%
Playboy, Inc. - Common Stock  PLBY 1.610 1.750 1,039,981
-0.14
-8.00%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.460 3.760 168,505
-0.30
-7.98%
Accelerant Holdings Class A Common Shares  ARX 17.21 18.70 1,835,892
-1.49
-7.97%
OptimizeRx Corporation - Common Stock  OPRX 17.33 18.83 581,250
-1.50
-7.97%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.950 5.375 46,284
-0.42
-7.91%
Atlantic International Corp. - Common Stock  ATLN 3.960 4.300 34,155
-0.34
-7.91%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.300 1.410 9,152
-0.11
-7.80%
Precision BioSciences, Inc. - Common Stock  DTIL 4.610 5.000 368,830
-0.39
-7.80%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.820 4.140 40,925
-0.32
-7.73%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.200 1.300 340
-0.10
-7.68%
Safe Pro Group Inc. - Common Stock  SPAI 7.950 8.610 388,587
-0.66
-7.67%
Auddia Inc. - Common Stock  AUUD 2.060 2.230 70,866
-0.17
-7.62%
Silence Therapeutics Plc - American Depository Share  SLN 4.510 4.880 116,894
-0.37
-7.58%
CID HoldCo, Inc. - Common Stock  DAIC 3.170 3.430 59,511
-0.26
-7.58%
OFA Group - Ordinary shares  OFAL 1.360 1.470 450,815
-0.11
-7.48%
CaliberCos Inc. - Class A Common Stock  CWD 7.670 8.290 1,286,961
-0.62
-7.48%
WW International, Inc. - Common Stock  WW 31.26 33.76 121,017
-2.50
-7.41%
Moderna, Inc. - Common Stock  MRNA 23.51 25.39 31,285,703
-1.88
-7.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.