Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marker Therapeutics, Inc. - Common Stock  MRKR 1.550 1.710 122,856
-0.16
-9.36%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.035 1.140 601,757
-0.10
-9.21%
Luda Technology Group Limited Ordinary Shares  LUD 3.950 4.325 50,553
-0.38
-8.67%
Zepp Health Corporation American depositary shares  ZEPP 9.440 10.32 1,041,997
-0.88
-8.53%
Jade Biosciences, Inc. - Common Stock  JBIO 8.985 9.820 142,209
-0.84
-8.50%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.200 4.590 79,457
-0.39
-8.50%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.758 1.920 283,507
-0.16
-8.44%
Creative Media - Common Stock  CMCT 7.380 8.060 42,383
-0.68
-8.44%
Energy Focus, Inc. - Common Stock  EFOI 2.385 2.600 6,859
-0.22
-8.27%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.710 2.950 3,041
-0.24
-8.14%
Mustang Bio, Inc. - Common Stock  MBIO 2.435 2.650 987,963
-0.21
-8.11%
Rogers Corporation Common Stock  ROG 67.36 73.27 269,256
-5.91
-8.06%
Agape ATP Corporation - Common Stock  ATPC 1.370 1.490 23,672
-0.12
-8.05%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.360 9.090 31,816
-0.73
-8.03%
Evogene Ltd. - Ordinary Shares  EVGN 1.260 1.370 150,909
-0.11
-8.03%
OKYO Pharma Limited - Ordinary Shares  OKYO 2.585 2.810 66,552
-0.23
-8.01%
Forte Biosciences, Inc. - Common Stock  FBRX 9.710 10.55 53,247
-0.84
-7.96%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 22.00 23.90 4,574
-1.90
-7.95%
Pluri Inc. - Common Stock  PLUR 4.890 5.310 13,108
-0.42
-7.91%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 1.400 1.520 224,878
-0.12
-7.89%
ClearOne, Inc. - Common Stock  CLRO 9.910 10.75 40,678
-0.84
-7.81%
Barfresh Food Group Inc. - Common Stock  BRFH 3.070 3.330 4,140
-0.26
-7.81%
Vor Biopharma Inc. - Common Stock  VOR 2.305 2.500 10,029,638
-0.19
-7.80%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.310 1.420 450,069
-0.11
-7.75%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.436 2.640 82,833
-0.20
-7.73%
Natuzzi, S.p.A.  NTZ 3.000 3.250 4,261
-0.25
-7.69%
OS Therapies Incorporated Common Stock  OSTX 1.570 1.700 671,171
-0.13
-7.65%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.677 3.980 33,934
-0.30
-7.61%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 7.440 8.050 117,664
-0.61
-7.58%
BTC Digital Ltd. - Ordinary Shares  BTCT 3.930 4.250 2,142,167
-0.32
-7.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.