Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.185 | 2.180 | 623 | +0.00 |
+0.23% |
| General Motors | GM | 76.20 | 76.02 | 17,850 | +0.18 |
+0.24% |
| Koppers Holdings Inc. Common Stock | KOP | 38.02 | 37.93 | 10 | +0.09 |
+0.24% |
| Trane Technologies plc | TT | 436.36 | 435.31 | 203 | +1.05 |
+0.24% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 28.84 | 28.77 | 109 | +0.07 |
+0.24% |
| Terex Corporation Common Stock | TEX | 65.66 | 65.49 | 127 | +0.17 |
+0.26% |
| Acushnet Holdings Corp. Common Stock | GOLF | 97.29 | 97.03 | 6 | +0.26 |
+0.26% |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.895 | 1.890 | 5,556 | +0.01 |
+0.26% |
| Tapestry, Inc. Common Stock | TPR | 149.60 | 149.20 | 586 | +0.40 |
+0.27% |
| Teleflex Incorporated Common Stock | TFX | 117.57 | 117.23 | 171 | +0.34 |
+0.29% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 229.65 | 228.95 | 478 | +0.70 |
+0.31% |
| Knight-Swift Transportation Holdings Inc. | KNX | 61.01 | 60.81 | 75 | +0.20 |
+0.33% |
| L3Harris Technologies, Inc. Common Stock | LHX | 360.10 | 358.85 | 4,223 | +1.25 |
+0.35% |
| CRH PLC Ordinary Shares | CRH | 111.10 | 110.71 | 4,491 | +0.39 |
+0.35% |
| Ferguson Enterprises Inc. Common Stock | FERG | 239.84 | 238.95 | 259 | +0.89 |
+0.37% |
| B2Gold Corp Common shares (Canada) | BTG | 5.210 | 5.190 | 232,628 | +0.02 |
+0.39% |
| INmune Bio Inc. - Common stock | INMB | 1.265 | 1.260 | 1,815 | +0.00 |
+0.40% |
| Reliance, Inc. Common Stock | RS | 311.15 | 309.90 | 1 | +1.25 |
+0.40% |
| BioCardia, Inc. - Common Stock | BCDA | 1.205 | 1.200 | 1,098 | +0.01 |
+0.42% |
| PHINIA Inc. Common Stock | PHIN | 69.54 | 69.24 | 36 | +0.30 |
+0.43% |
| Assured Guaranty Ltd. Common Stock | AGO | 86.70 | 86.32 | 0 | +0.38 |
+0.44% |
| Main Street Capital Corporation Common Stock | MAIN | 58.30 | 58.04 | 4,081 | +0.26 |
+0.45% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 35.39 | 35.23 | 1,000 | +0.16 |
+0.45% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 283.06 | 281.56 | 25,459 | +1.50 |
+0.53% |
| Primo Brands Corporation Class A Common Stock | PRMB | 21.87 | 21.75 | 599 | +0.12 |
+0.55% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.820 | 1.810 | 1,253,200 | +0.01 |
+0.55% |
| BlackRock | BLK | 1,035.00 | 1029.27 | 7,261 | +5.73 |
+0.56% |
| Bank of America | BAC | 49.81 | 49.53 | 248,767 | +0.28 |
+0.57% |
| Scorpio Tankers Inc. Common Shares | STNG | 78.72 | 78.27 | 1,789 | +0.45 |
+0.57% |
| Edgewell Personal Care Company Common Stock | EPC | 21.10 | 20.95 | 111 | +0.15 |
+0.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.