Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ayala Pharmaceuticals Inc  AYLA 12.45 13.33 498
-0.88
-6.60%
Guaranty Fedl Bcshs  GFED 14.75 15.79 2,392
-1.04
-6.59%
American Resources Corp  AREC 1.280 1.370 132,565
-0.09
-6.58%
Sequential Brands  SQBG 5.648 6.040 104,670
-0.39
-6.48%
Sotherly Hotels LP  SOHOO 5.800 6.200 11,087
-0.40
-6.45%
Mrc Global Inc  MRC 5.570 5.950 500,189
-0.38
-6.39%
Pacific Ethanol Inc  PEIX 2.200 2.350 6,600,952
-0.15
-6.38%
Martin Midstream Partners Units  MMLP 1.770 1.890 467,120
-0.12
-6.35%
Fat Brands Inc  FAT 3.000 3.200 4,811
-0.20
-6.25%
Genesco Inc  GCO 14.58 15.55 157,750
-0.97
-6.24%
Under Armour Ord Shs Class C  UA 8.900 9.490 5,754,720
-0.59
-6.22%
Sierra Wireless Ord Shs  SWIR 12.46 13.28 224,563
-0.82
-6.17%
Perdoceo Education Corp.  PRDO 13.51 14.40 646,963
-0.89
-6.17%
Remark Holdings Inc  MARK 1.455 1.550 4,606,127
-0.09
-6.13%
Sprague Resources LP  SRLP 16.65 17.73 63,726
-1.08
-6.09%
Cormedix Inc  CRMD 4.180 4.450 430,896
-0.27
-6.07%
Sotherly Hotels Inc Perp Pfd Ser D  SOHON 5.950 6.330 2,315
-0.38
-6.00%
Immutep Ltd ADR  IMMP 1.260 1.340 190,140
-0.08
-5.97%
Counterpath Corp  CPAH 4.355 4.630 41,436
-0.27
-5.94%
Pennsylvania Real Estate Investment  PEI 1.110 1.180 616,066
-0.07
-5.93%
Origin Agritech Ltd  SEED 11.85 12.59 60,123
-0.74
-5.89%
Bloomin' Brands Inc  BLMN 10.85 11.52 2,773,047
-0.67
-5.82%
Legend Biotech Corporation American Depositary S  LEGN 33.21 35.24 408,119
-2.03
-5.76%
Onespaworld Holdings Ltd  OSW 5.240 5.560 176,315
-0.32
-5.76%
Foot Locker Ord Shs  FL 27.73 29.39 1,621,580
-1.66
-5.65%
Zumiez Inc  ZUMZ 21.80 23.10 238,442
-1.30
-5.63%
Natural Grocers By Vitamin Cottage Inc  NGVC 14.94 15.83 164,549
-0.89
-5.62%
Willis Lease Fin C  WLFC 18.41 19.50 7,203
-1.09
-5.59%
Mexco Energy Corp  MXC 5.625 5.950 449,758
-0.33
-5.46%
China Xiangtai Food Company  PLIN 1.150 1.210 487,942
-0.06
-4.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.