Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.916 5.350 4,489
-0.43
-8.12%
Evaxion Biotech A/S - American Depositary Share  EVAX 3.090 3.360 59,447
-0.27
-8.04%
LiveWire Group, Inc. Common Stock  LVWR 4.040 4.390 96,620
-0.35
-7.97%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.180 1.282 10,825
-0.10
-7.97%
CECO Environmental Corp. - Common Stock  CECO 29.60 32.15 1,753,026
-2.55
-7.93%
Microbot Medical Inc. - Common Stock  MBOT 1.640 1.780 2,459,740
-0.14
-7.87%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 12.68 13.75 2,291,035
-1.07
-7.78%
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.750 2.980 56,610
-0.23
-7.72%
U.S. Gold Corp. - Common Stock  USAU 6.720 7.270 181,653
-0.55
-7.57%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.100 1.190 39,759
-0.09
-7.56%
Marker Therapeutics, Inc. - Common Stock  MRKR 2.460 2.660 48,743
-0.20
-7.52%
Mercury General Corporation Common Stock  MCY 48.19 52.07 1,195,079
-3.88
-7.45%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.360 5.790 768,411
-0.43
-7.43%
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 172.45 186.20 3,299,663
-13.75
-7.38%
Nova Minerals Limited - American Depositary Shares  NVA 11.39 12.30 53,398
-0.91
-7.36%
Vince Holding Corp. Common Stock  VNCE 3.400 3.670 213,462
-0.27
-7.36%
Fluence Energy, Inc. - Class A Common Stock  FLNC 14.44 15.58 7,467,772
-1.14
-7.32%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.160 2.330 28,498
-0.17
-7.30%
Perfect Corp. Class A Ordinary Share  PERF 2.590 2.790 197,361
-0.20
-7.17%
Wolfspeed, Inc. Common Stock  WOLF 6.280 6.760 20,496,139
-0.48
-7.10%
PainReform Ltd. - Ordinary Shares  PRFX 3.020 3.250 128,174
-0.23
-7.08%
Brazil Potash Corp. Common Shares  GRO 6.650 7.150 107,722
-0.50
-6.99%
Golden Matrix Group, Inc. - Common Stock  GMGI 2.040 2.190 100,594
-0.15
-6.85%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.500 1.610 103,201
-0.11
-6.83%
Blackboxstocks Inc. - Common Stock  BLBX 1.810 1.940 65,754
-0.13
-6.70%
zSpace, Inc. - Common stock  ZSPC 13.61 14.58 124,539
-0.97
-6.65%
Ameresco, Inc. Class A Common Stock  AMRC 23.05 24.69 2,116,851
-1.64
-6.64%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.410 2.580 145,187
-0.17
-6.59%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 17.25 18.45 219
-1.20
-6.50%
NeoVolta Inc. - Common Stock  NEOV 4.170 4.460 259,837
-0.29
-6.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.