Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wellgistics Health, Inc. - Common Stock  WGRX 1.230 1.340 910,028
-0.11
-8.21%
Beeline Holdings, Inc. - Common Stock  BLNE 1.580 1.720 1,495,303
-0.14
-8.14%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.830 3.080 134,123
-0.25
-8.12%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.420 4.810 1,551,831
-0.39
-8.11%
Asset Entities Inc. - Class B Common Stock  ASST 6.150 6.690 3,455,097
-0.54
-8.07%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.05 15.28 281,045
-1.23
-8.05%
Hyperion DeFi, Inc. - Common Stock  HYPD 6.100 6.630 288,482
-0.53
-7.99%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.320 2.520 571,893
-0.20
-7.94%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 3.140 3.410 294,357
-0.27
-7.92%
Cyngn Inc. - Common stock  CYN 5.470 5.940 185,824
-0.47
-7.91%
Aehr Test Systems - Common Stock  AEHR 24.95 27.05 1,763,152
-2.10
-7.76%
Duolingo, Inc. - Class A Common Stock  DUOL 297.86 322.78 2,280,165
-24.92
-7.72%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.310 222,215
-0.10
-7.63%
Newsmax, Inc. Class B Common Stock  NMAX 14.19 15.36 1,031,748
-1.17
-7.62%
Ouster, Inc. - Common Stock  OUST 28.53 30.86 2,965,889
-2.33
-7.55%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.110 2.280 30,322
-0.17
-7.46%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 7.110 7.680 132,501
-0.57
-7.42%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.620 3.910 1,396,217
-0.29
-7.42%
Webull Corporation - Class A Ordinary Shares  BULL 13.59 14.67 20,429,825
-1.08
-7.36%
WF International Limited - Ordinary Shares  WXM 2.873 3.100 19,375
-0.23
-7.32%
American Superconductor Corporation - Common Stock  AMSC 49.90 53.84 1,108,914
-3.94
-7.32%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 11.33 12.21 125,999
-0.88
-7.21%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.610 1.735 162,994
-0.12
-7.20%
Limbach Holdings, Inc. - Common Stock  LMB 114.56 123.37 207,535
-8.81
-7.14%
Health Catalyst, Inc - Common stock  HCAT 3.390 3.650 985,743
-0.26
-7.12%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.030 2.185 54,309
-0.16
-7.09%
QuickLogic Corporation - Common Stock  QUIK 5.130 5.520 213,161
-0.39
-7.07%
Accelerant Holdings Class A Common Shares  ARX 20.05 21.57 4,458,293
-1.52
-7.05%
Gaxos.ai Inc. - Common Stock  GXAI 1.720 1.850 464,538
-0.13
-7.03%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.060 2.210 167,411
-0.15
-6.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.