Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kestrel Group, Ltd. - Common Stock | KG | 9.880 | 11.00 | 4,565 | -1.12 |
-10.18% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.120 | 1.230 | 62,275 | -0.11 |
-8.94% |
| Moolec Science SA - Ordinary Shares | MLEC | 10.40 | 11.41 | 13,486 | -1.01 |
-8.81% |
| Galiano Gold Inc. | GAU | 2.655 | 2.910 | 2,184,831 | -0.26 |
-8.76% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.935 | 2.120 | 40,828 | -0.19 |
-8.73% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.991 | 2.180 | 255,730 | -0.19 |
-8.67% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 475.22 | 520.03 | 51,056 | -44.81 |
-8.62% |
| Prairie Operating Co. - Common Stock | PROP | 1.920 | 2.100 | 1,189,974 | -0.18 |
-8.57% |
| Sabre Corporation - Common Stock | SABR | 1.555 | 1.700 | 2,692,164 | -0.15 |
-8.53% |
| Neurogene Inc. - Common Stock | NGNE | 20.40 | 22.30 | 58,826 | -1.90 |
-8.52% |
| Digimarc Corporation - Common Stock | DMRC | 6.080 | 6.640 | 146,497 | -0.56 |
-8.43% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.169 | 5.640 | 859,923 | -0.47 |
-8.35% |
| Zumiez Inc. - Common Stock | ZUMZ | 21.48 | 23.44 | 139,866 | -1.96 |
-8.34% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.100 | 1.200 | 296,848 | -0.10 |
-8.33% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.609 | 2.840 | 131,071 | -0.23 |
-8.12% |
| Battalion Oil Corporation Common Stock | BATL | 20.64 | 22.46 | 2,298,643 | -1.82 |
-8.08% |
| WT Offshore | WTI | 3.185 | 3.460 | 5,360,767 | -0.27 |
-7.95% |
| Intrepid Potash, Inc Common Stock | IPI | 44.98 | 48.84 | 360,060 | -3.86 |
-7.90% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.79 | 33.42 | 777,988 | -2.64 |
-7.88% |
| Almonty Industries Inc. - Common Shares | ALM | 19.40 | 21.06 | 2,382,901 | -1.66 |
-7.88% |
| 51Talk Online Education Group American depositary shares | COE | 21.98 | 23.84 | 4,998 | -1.86 |
-7.80% |
| Methanex Corporation | MEOH | 53.58 | 58.06 | 581,657 | -4.48 |
-7.72% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.910 | 7.480 | 2,379,014 | -0.57 |
-7.62% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.220 | 5.650 | 83,160 | -0.43 |
-7.61% |
| Greenfire Resources Ltd. Common Shares | GFR | 5.840 | 6.320 | 225,073 | -0.48 |
-7.59% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.450 | 3.730 | 67,255 | -0.28 |
-7.51% |
| Haverty Furn Cl A SC | HVT-A | 22.70 | 24.51 | 1,581 | -1.81 |
-7.38% |
| Integra Resources Corp. Common Shares | ITRG | 3.225 | 3.470 | 1,194,287 | -0.25 |
-7.06% |
| Vuzix Corporation - Common Stock | VUZI | 2.370 | 2.550 | 812,761 | -0.18 |
-7.06% |
| TSS, Inc. - Common Stock | TSSI | 11.84 | 12.73 | 786,705 | -0.89 |
-6.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.