Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.80 | 16.52 | 173,849 | -1.72 |
-10.41% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 33.89 | 37.79 | 146,472 | -3.90 |
-10.32% |
| United States Antimony Corporation Common Stock | UAMY | 5.480 | 6.110 | 8,383,221 | -0.63 |
-10.31% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.580 | 6.220 | 6,454,596 | -0.64 |
-10.29% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.310 | 1.460 | 35,602,820 | -0.15 |
-10.27% |
| Ivanhoe Electric Inc. Common Stock | IE | 12.84 | 14.31 | 2,859,128 | -1.47 |
-10.27% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.360 | 2.630 | 206,070 | -0.27 |
-10.27% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.975 | 2.200 | 356,312 | -0.23 |
-10.23% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.600 | 4.010 | 1,813 | -0.41 |
-10.22% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 9.880 | 11.00 | 1,481,671 | -1.12 |
-10.18% |
| CEA Industries Inc. - Common Stock | BNC | 6.470 | 7.200 | 800,923 | -0.73 |
-10.14% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.510 | 1.680 | 275,033 | -0.17 |
-10.12% |
| PepGen Inc. - Common Stock | PEPG | 5.790 | 6.440 | 677,803 | -0.65 |
-10.09% |
| Creative Media - Common Stock | CMCT | 3.750 | 4.170 | 926,155 | -0.42 |
-10.07% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.970 | 3.300 | 306,867 | -0.33 |
-10.00% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 16.87 | 18.73 | 61,008 | -1.86 |
-9.93% |
| Thumzup Media Corporation - Common Stock | TZUP | 3.585 | 3.980 | 137,021 | -0.40 |
-9.92% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 32.92 | 36.53 | 6,056,307 | -3.61 |
-9.88% |
| Solana Company - Class A Common Stock | HSDT | 3.740 | 4.150 | 443,715 | -0.41 |
-9.88% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.51 | 11.66 | 902,438 | -1.15 |
-9.86% |
| Fusemachines Inc. - Common stock | FUSE | 1.650 | 1.830 | 45,477 | -0.18 |
-9.84% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.660 | 2.950 | 6,062 | -0.29 |
-9.83% |
| Personalis, Inc. - Common Stock | PSNL | 9.680 | 10.73 | 1,848,982 | -1.05 |
-9.79% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 9.870 | 10.94 | 857,254 | -1.07 |
-9.78% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.380 | 5.960 | 60,115 | -0.58 |
-9.73% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.230 | 2.470 | 11,802,712 | -0.24 |
-9.72% |
| TMC the metals company Inc. - Common Stock | TMC | 6.285 | 6.960 | 11,619,605 | -0.67 |
-9.70% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.030 | 1.140 | 1,411,623 | -0.11 |
-9.65% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.410 | 4.880 | 843,254 | -0.47 |
-9.63% |
| American Battery Technology Company - Common Stock | ABAT | 3.380 | 3.740 | 4,559,213 | -0.36 |
-9.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.