Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Serina Therapeutics, Inc. Common Stock  SER 2.611 2.870 20,032
-0.26
-9.01%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.092 1.200 914,099
-0.11
-9.00%
Solana Company - Class A Common Stock  HSDT 3.085 3.390 171,085
-0.31
-9.00%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.412 1.550 44,681
-0.14
-8.93%
Better Home & Finance Holding Company - Class A Common Stock  BETR 28.55 31.34 504,405
-2.79
-8.90%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.605 1.760 25,200
-0.16
-8.81%
Hesai Group - American Depositary Share  HSAI 25.49 27.94 2,443,436
-2.45
-8.77%
LF Capital Acquisition Corp. II - Class A Common Stock  LFAC 9.890 10.84 53,640
-0.95
-8.76%
Ryvyl Inc. - Common Stock  RVYL 5.760 6.310 313,135
-0.55
-8.72%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.050 1.150 268,097
-0.10
-8.70%
Q/C Technologies, Inc. - Common Stock  QCLS 5.180 5.670 1,904,684
-0.49
-8.64%
TNL Mediagene - Ordinary Shares  TNMG 3.330 3.640 71,485
-0.31
-8.52%
Snow Lake Resources Ltd. - Common Shares  LITM 3.230 3.530 724,963
-0.30
-8.50%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.043 1.140 2,844
-0.10
-8.49%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.670 4.010 80,531
-0.34
-8.48%
BlackSky Technology Inc. Class A Common Stock  BKSY 24.79 27.08 1,037,058
-2.29
-8.47%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.740 1.900 94,873
-0.16
-8.42%
Voyager Technologies, Inc. Class A Common Stock  VOYG 33.97 37.09 1,093,760
-3.12
-8.41%
Idaho Strategic Resources, Inc. Common Stock  IDR 42.77 46.68 612,956
-3.91
-8.38%
Ondas Inc - Common Stock  ONDS 11.18 12.17 61,973,033
-0.99
-8.18%
3D Systems Corporation Common Stock  DDD 2.425 2.640 3,061,178
-0.22
-8.14%
BellRing Brands, Inc. Common Stock  BRBR 25.42 27.66 4,443,403
-2.24
-8.10%
Vivani Medical, Inc. - Common Stock  VANI 1.360 1.480 734,691
-0.12
-8.10%
ETHZilla Corporation - Common Stock  ETHZ 4.819 5.240 436,594
-0.42
-8.04%
KULR Technology Group, Inc. Common Stock  KULR 3.725 4.050 1,371,773
-0.32
-8.02%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 108.89 118.36 108,319
-9.47
-8.01%
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 5.035 5.470 949,502
-0.43
-7.95%
Starfighters Space, Inc. Common Stock  FJET 9.810 10.65 504,003
-0.84
-7.89%
Urban One, Inc. - Class D Common Stock  UONEK 7.720 8.380 10,028
-0.66
-7.88%
Sigma Lithium Corporation - common shares  SGML 13.58 14.74 2,632,039
-1.16
-7.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.