Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Houghton Mifflin Har  HMHC 2.810 2.950 37,811
-0.14
-4.75%
Pds Biotechnology Corp  PDSB 3.730 3.860 2,000
-0.13
-3.37%
First Majestic Silver Ord Shs  AG 13.20 13.66 25,404
-0.46
-3.37%
Wimi Hologram Cloud Inc ADR  WIMI 9.300 9.620 31,880
-0.32
-3.33%
Twilio Ord Shs Class A  TWLO 251.84 260.49 22,472
-8.65
-3.32%
Fastly Inc  FSLY 86.67 89.64 51,070
-2.97
-3.31%
Huya ADR  HUYA 27.10 28.01 10,938
-0.91
-3.25%
Eni ADR [Cdi]  E 18.24 18.85 7,323
-0.61
-3.24%
Silversun Technologies Inc Cl A  SSNT 4.510 4.660 287
-0.15
-3.22%
Lyft Inc Cl A  LYFT 31.32 32.34 34,429
-1.02
-3.15%
U S Energy Corp  USEG 5.530 5.710 227
-0.18
-3.15%
Pinduoduo Inc ADR  PDD 88.84 91.62 47,152
-2.78
-3.03%
Pearson Plc  PSO 7.750 7.990 912
-0.24
-3.00%
Jd.com ADR Rep 2 Ord Class [Cdi]  JD 62.99 64.91 26,264
-1.92
-2.96%
360 Finance Inc ADR  QFIN 12.50 12.88 14,804
-0.38
-2.95%
Mongodb Ord Shs  MDB 207.50 213.75 294
-6.25
-2.92%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 5.360 5.520 24,167
-0.16
-2.90%
Alexco Resource Ord Shs  AXU 3.050 3.140 1,517
-0.09
-2.87%
Braemar Hotels & Resorts Inc  BHR 2.720 2.800 803
-0.08
-2.86%
Baidu.com SP ADR  BIDU 122.00 125.58 9,012
-3.58
-2.85%
Alibaba Group Holding Ltd  BABA 258.16 265.68 120,754
-7.52
-2.83%
Urban One Inc  UONE 11.75 12.09 2,550
-0.34
-2.81%
Li Auto Inc American Depositary Shares  LI 17.98 18.50 57,470
-0.52
-2.81%
Momo ADR Rep 2 Ord Class A [Cdi]  MOMO 19.91 20.48 11,024
-0.57
-2.78%
Allied Esports Entertainment Inc  AESE 2.110 2.170 297
-0.06
-2.76%
Ameri Holdings Inc  AMRH 1.800 1.850 3,527
-0.05
-2.70%
Bilibili Inc ADR  BILI 43.25 44.44 48,595
-1.19
-2.68%
Resideo Technologies Inc  REZI 12.36 12.70 46,000
-0.34
-2.68%
Arcelormittal  MT 11.65 11.97 800
-0.32
-2.67%
Nio Inc  NIO 13.48 13.84 883,905
-0.36
-2.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.