Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fabrinet Ordinary Shares  FN 331.29 355.05 1,004,455
-23.76
-6.69%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 123.06 131.82 4,965,938
-8.76
-6.65%
DarioHealth Corp. - Common Stock  DRIO 9.510 10.18 4,256
-0.67
-6.58%
QuantaSing Group Limited - American Depositary Shares  QSG 8.110 8.680 531,480
-0.57
-6.57%
MEI Pharma, Inc. - Common Stock  MEIP 4.860 5.200 283,543
-0.34
-6.54%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.740 8.280 76,302
-0.54
-6.52%
K Wave Media, Ltd. - Ordinary Shares  KWM 1.730 1.850 185,987
-0.12
-6.49%
Greenpro Capital Corp. - Common Stock  GRNQ 1.450 1.550 13,648
-0.10
-6.45%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.675 1.790 40,476
-0.12
-6.44%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.299 6.730 81,674
-0.43
-6.40%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.610 1.720 32,053
-0.11
-6.40%
Aemetis, Inc - Common Stock  AMTX 2.540 2.710 591,312
-0.17
-6.27%
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.300 6.720 4,303
-0.42
-6.25%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.210 4.490 5,741
-0.28
-6.24%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.166 2.310 158,102
-0.14
-6.22%
Lichen International Limited - Class A Ordinary Shares  LICN 4.510 4.809 24,308
-0.30
-6.22%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.510 1.610 502,664
-0.10
-6.21%
MaxLinear, Inc - Common Stock  MXL 15.72 16.76 1,028,487
-1.04
-6.21%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.520 1.620 76,115
-0.10
-6.17%
Celcuity Inc. - Common Stock  CELC 51.23 54.60 731,241
-3.37
-6.17%
Tilray Brands, Inc. - Common Stock  TLRY 1.380 1.470 51,262,461
-0.09
-6.12%
RedCloud Holdings plc - Ordinary Shares  RCT 1.690 1.800 260,289
-0.11
-6.11%
Nixxy, Inc. - Common Stock  NIXX 1.700 1.810 171,884
-0.11
-6.08%
Apollomics Inc. - Class A Ordinary Shares  APLM 3.932 4.185 83,945
-0.25
-6.05%
GoPro, Inc. - Class A Common Stock  GPRO 1.560 1.660 5,887,304
-0.10
-6.02%
One Stop Systems, Inc. - Common Stock  OSS 5.950 6.330 715,206
-0.38
-6.00%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.00 31.89 200,108
-1.89
-5.93%
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.270 1.350 69,314
-0.08
-5.93%
Tron Inc. - Common Stock  TRON 4.290 4.560 1,931,836
-0.27
-5.92%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 9.550 10.15 478,323
-0.60
-5.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.