Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Micropolis Holding Company Ordinary Shares  MCRP 1.229 1.320 277,501
-0.09
-6.86%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.100 1.180 338
-0.08
-6.78%
Myseum, Inc. - Common Stock  MYSE 1.915 2.050 127,167
-0.13
-6.59%
Origin Agritech Limited - Ordinary Shares  SEED 1.280 1.370 178,518
-0.09
-6.57%
Broadwind, Inc. - Common Stock  BWEN 2.635 2.820 475,890
-0.19
-6.56%
Ultralife Corporation - Common Stock  ULBI 5.180 5.540 62,639
-0.36
-6.50%
DarioHealth Corp. - Common Stock  DRIO 13.07 13.97 18,377
-0.90
-6.44%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.060 3.270 40,814
-0.21
-6.42%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.651 3.900 1,640
-0.25
-6.40%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.320 1.410 42,172
-0.09
-6.38%
Newegg Commerce, Inc. - Common Shares  NEGG 62.85 67.12 100,302
-4.27
-6.36%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.240 2.390 10,529
-0.15
-6.28%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.11 18.25 1,249,656
-1.14
-6.27%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.650 1.760 3,811,069
-0.11
-6.25%
The Intergroup Corporation - Common Stock  INTG 33.90 36.15 7,997
-2.25
-6.22%
Sandisk Corporation - Common Stock  SNDK 249.36 265.88 14,193,000
-16.52
-6.21%
Apyx Medical Corporation - Common Stock  APYX 3.780 4.030 294,024
-0.25
-6.20%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.970 2.100 243,221
-0.13
-6.19%
VCI Global Limited - Ordinary Share  VCIG 1.070 1.140 1,113,290
-0.07
-6.18%
Urgent.ly Inc. - Common Stock  ULY 2.130 2.270 29,241
-0.14
-6.17%
Northern Technologies International Corporation - Common Stock  NTIC 7.460 7.950 111,959
-0.49
-6.16%
Enigmatig Limited Class A Ordinary Shares  EGG 3.942 4.200 5,677
-0.26
-6.15%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.500 7.990 476
-0.49
-6.13%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 35.23 37.44 1,262,716
-2.21
-5.90%
Aardvark Therapeutics, Inc. - Common Stock  AARD 9.750 10.36 170,852
-0.61
-5.89%
Energys Group Limited - Ordinary Shares  ENGS 1.760 1.870 496,308
-0.11
-5.88%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 43.04 45.73 3,394,621
-2.69
-5.88%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.460 5.800 158
-0.34
-5.86%
AppFolio, Inc. - Class A Common Stock  APPF 224.33 238.28 202,090
-13.95
-5.85%
Focus Universal Inc. - Common Stock  FCUV 2.535 2.690 15,311
-0.15
-5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.