Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OFS Capital Corporation - Closed End Fund | OFS | 4.520 | 4.970 | 215,077 | -0.45 |
-9.05% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.320 | 3.650 | 61,672 | -0.33 |
-9.04% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.98 | 12.07 | 29,229 | -1.09 |
-9.03% |
| Elemental Royalty Corporation - Common Stock | ELE | 20.31 | 22.32 | 509,571 | -2.01 |
-9.01% |
| Upexi, Inc. - Common Stock | UPXI | 1.620 | 1.780 | 3,600,488 | -0.16 |
-8.99% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.420 | 1.560 | 130,117 | -0.14 |
-8.97% |
| Eldorado Gold Corporation | EGO | 39.12 | 42.92 | 7,512,488 | -3.80 |
-8.85% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.060 | 2.260 | 8,672,173 | -0.20 |
-8.85% |
| Eva Live Inc. - Common Stock | GOAI | 3.580 | 3.920 | 338,644 | -0.34 |
-8.67% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.010 | 2.200 | 47,091 | -0.19 |
-8.64% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.620 | 8.340 | 1,656,300 | -0.72 |
-8.63% |
| Arrive AI Inc. - Common Stock | ARAI | 1.700 | 1.860 | 623,886 | -0.16 |
-8.60% |
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.280 | 219,516 | -0.11 |
-8.59% |
| iPower Inc. - Common Stock | IPW | 3.970 | 4.340 | 5,045,820 | -0.37 |
-8.53% |
| DeFi Development Corp. - Common Stock | DFDV | 4.730 | 5.170 | 1,481,200 | -0.44 |
-8.51% |
| Planet Labs PBC Class A Common Stock | PL | 22.85 | 24.97 | 14,866,971 | -2.12 |
-8.49% |
| Bakkt, Inc. Class A Common Stock | BKKT | 12.26 | 13.39 | 1,038,486 | -1.13 |
-8.44% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 4.920 | 5.370 | 34,713 | -0.45 |
-8.38% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.29 | 14.50 | 3,490 | -1.21 |
-8.35% |
| XPeng Inc. American depositary shares | XPEV | 16.49 | 17.98 | 16,539,696 | -1.49 |
-8.29% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.020 | 4.380 | 17,387 | -0.36 |
-8.22% |
| Inno Holdings Inc. - Common Stock | INHD | 1.120 | 1.220 | 246,379 | -0.10 |
-8.20% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.240 | 1.350 | 177,282 | -0.11 |
-8.15% |
| Daxor Corporation - Closed End Fund | DXR | 12.21 | 13.29 | 6,647 | -1.08 |
-8.13% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.030 | 1.120 | 4,497 | -0.09 |
-8.04% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 52.31 | 56.88 | 3,303,665 | -4.57 |
-8.03% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.500 | 1.630 | 875,748 | -0.13 |
-7.98% |
| TH International Limited - Ordinary shares | THCH | 1.850 | 2.010 | 10,391 | -0.16 |
-7.96% |
| Vonage Holdings Corp. - Common Stock | VG | 9.020 | 9.800 | 10,601,513 | -0.78 |
-7.96% |
| PodcastOne, Inc. - Common Stock | PODC | 2.660 | 2.890 | 580,030 | -0.23 |
-7.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.