Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biodesix, Inc. - Common Stock  BDSX 7.080 7.600 78,591
-0.52
-6.84%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.732 1.840 4,268,079
-0.11
-5.86%
Voyager Technologies, Inc. Class A Common Stock  VOYG 28.65 30.30 202,994
-1.65
-5.45%
Uranium Energy Corp. Common Stock  UEC 12.46 13.17 7,369,707
-0.71
-5.41%
TripAdvisor  TRIP 17.84 18.86 974,952
-1.02
-5.41%
IperionX Limited - American Depositary Share  IPX 44.91 47.46 50,524
-2.55
-5.37%
Token Cat Limited - American Depositary Shares  TC 13.25 14.00 5,877
-0.75
-5.34%
Magnite, Inc. - Common Stock  MGNI 22.48 23.73 1,102,132
-1.25
-5.29%
HomesToLife Ltd - Ordinary Shares  HTLM 3.590 3.790 1,130
-0.20
-5.28%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.961 2.070 78,409
-0.11
-5.25%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.308 1.380 2,077,807
-0.07
-5.24%
Instil Bio, Inc.  TIL 24.43 25.78 33,451
-1.35
-5.24%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.630 1.720 15,479
-0.09
-5.23%
Baozun Inc. - American Depositary Shares  BZUN 4.360 4.600 306,386
-0.24
-5.22%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.293 5.580 2,297
-0.29
-5.14%
Captivision Inc. - Ordinary Shares  CAPT 1.110 1.170 94,134
-0.06
-5.13%
Ucommune International Ltd - Ordinary Shares  UK 1.025 1.080 22,601
-0.06
-5.09%
McEwen Inc. Common Stock  MUX 13.42 14.14 781,931
-0.72
-5.09%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.120 1.180 403,991
-0.06
-5.08%
Unusual Machines, Inc. Common Stock  UMAC 10.40 10.95 910,430
-0.55
-5.02%
Aeva Technologies, Inc. - Common Stock  AEVA 15.37 16.18 698,508
-0.81
-5.01%
Austin Gold Corp. Common Shares  AUST 1.710 1.800 33,762
-0.09
-5.00%
Anywhere Real Estate Inc. Common Stock  HOUS 6.860 7.220 511,124
-0.36
-4.99%
Lumen Technologies, Inc.  LUMN 5.560 5.850 4,935,855
-0.29
-4.96%
Xunlei Limited - American Depositary Shares  XNET 7.320 7.700 507,386
-0.38
-4.94%
ThredUp Inc. - Class A Common Stock  TDUP 10.27 10.80 342,385
-0.53
-4.91%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.51 32.08 524,022
-1.57
-4.89%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 4.214 4.430 76,726
-0.22
-4.87%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.365 1.430 270,166
-0.07
-4.58%
IO Biotech, Inc. - Common Stock  IOBT 1.760 1.840 825,654
-0.08
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.