Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KULR Technology Group, Inc. Common Stock | KULR | 3.790 | 4.180 | 2,706,594 | -0.39 |
-9.33% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.180 | 4.610 | 1,163,624 | -0.43 |
-9.33% |
| The Lovesac Company - Common Stock | LOVE | 14.14 | 15.59 | 284,952 | -1.45 |
-9.30% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.460 | 7.120 | 822,517 | -0.66 |
-9.27% |
| Fossil Group | FOSL | 3.720 | 4.100 | 572,213 | -0.38 |
-9.27% |
| GD Culture Group Limited - Common Stock | GDC | 4.800 | 5.290 | 66,435 | -0.49 |
-9.26% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 14.52 | 16.00 | 2,605,622 | -1.48 |
-9.25% |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.34 | 33.41 | 4,034,345 | -3.07 |
-9.19% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 8.640 | 9.510 | 81,360 | -0.87 |
-9.15% |
| ETHZilla Corporation - Common Stock | ETHZ | 5.080 | 5.590 | 844,963 | -0.51 |
-9.12% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.554 | 1.710 | 7,148,547 | -0.16 |
-9.12% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.690 | 4.060 | 182,371 | -0.37 |
-9.11% |
| Digimarc Corporation - Common Stock | DMRC | 5.790 | 6.370 | 215,430 | -0.58 |
-9.11% |
| CBIZ, Inc. Common Stock | CBZ | 46.17 | 50.79 | 606,282 | -4.62 |
-9.10% |
| Sol Strategies Inc. - Common Shares | STKE | 1.900 | 2.090 | 305,497 | -0.19 |
-9.09% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.310 | 3.640 | 16,836 | -0.33 |
-9.07% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 2.010 | 2.210 | 1,764,793 | -0.20 |
-9.05% |
| 374Water Inc. - common stock | SCWO | 2.420 | 2.660 | 88,098 | -0.24 |
-9.02% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.050 | 4.450 | 8,183 | -0.40 |
-8.99% |
| Fermi Inc. - Common Stock | FRMI | 9.220 | 10.13 | 6,040,588 | -0.91 |
-8.98% |
| Creative Media - Common Stock | CMCT | 2.840 | 3.120 | 100,097 | -0.28 |
-8.97% |
| Redwire Corporation Common Stock | RDW | 10.66 | 11.71 | 32,002,096 | -1.05 |
-8.97% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.540 | 2.790 | 288,108 | -0.25 |
-8.96% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 10.57 | 11.61 | 73,771 | -1.04 |
-8.96% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.41 | 33.39 | 248,184 | -2.98 |
-8.92% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.440 | 1.580 | 680,857 | -0.14 |
-8.86% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.250 | 5.760 | 197,392 | -0.51 |
-8.85% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.060 | 2.260 | 1,687,120 | -0.20 |
-8.85% |
| ViaSat, Inc. - Common Stock | VSAT | 41.92 | 45.94 | 2,308,258 | -4.02 |
-8.75% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.80 | 29.37 | 268,125 | -2.57 |
-8.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.