Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Opendoor Technologies Inc - Common Stock  OPEN 1.440 1.540 41,416,407
-0.10
-6.49%
Beam Global - Common Stock  BEEM 3.030 3.240 237,363
-0.21
-6.48%
Symbotic Inc. - Class A Common Stock  SYM 29.76 31.82 4,202,951
-2.06
-6.47%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 104.45 111.63 564,347
-7.18
-6.43%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 5.980 6.390 723,781
-0.41
-6.42%
Laird Superfood, Inc. Common Stock  LSF 6.860 7.330 96,419
-0.47
-6.41%
IonQ, Inc. Common Stock  IONQ 38.89 41.55 30,700,431
-2.66
-6.40%
FTAI Aviation Ltd. - Common Stock  FTAI 112.38 120.00 5,554,324
-7.62
-6.35%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 35.15 37.53 1,917,785
-2.38
-6.34%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.240 2.390 3,170,744
-0.15
-6.28%
Warby Parker Inc. Class A Common Stock  WRBY 24.58 26.22 2,569,502
-1.64
-6.25%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.900 4.160 33,197
-0.26
-6.25%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.660 1.770 10,095
-0.11
-6.21%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.360 1.450 706,627
-0.09
-6.21%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.060 1.130 54,053
-0.07
-6.19%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.970 2.100 83,414
-0.13
-6.19%
MBX Biosciences, Inc. - Common Stock  MBX 9.890 10.54 225,165
-0.65
-6.17%
Kodiak Sciences Inc - Common Stock  KOD 7.170 7.640 303,231
-0.47
-6.15%
Avalon Holdings Corporation Common Stock  AWX 3.520 3.750 27,989
-0.23
-6.13%
Allurion Technologies, Inc. Common Stock  ALUR 2.930 3.120 279,652
-0.19
-6.09%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 2.340 2.490 313,883
-0.15
-6.02%
Natera, Inc. - Common Stock  NTRA 158.36 168.50 2,384,856
-10.14
-6.02%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.410 1.500 31,575
-0.09
-6.00%
Ouster, Inc. - Common Stock  OUST 10.60 11.27 1,414,413
-0.67
-5.94%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.700 2.870 142,881
-0.17
-5.92%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.49 11.15 2,234
-0.66
-5.92%
Ondas Holdings Inc. - Common Stock  ONDS 2.070 2.200 3,928,220
-0.13
-5.91%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.920 2.040 329,601
-0.12
-5.88%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 9.970 10.59 1,602,289
-0.62
-5.85%
Neurogene Inc. - Common Stock  NGNE 16.60 17.63 159,375
-1.03
-5.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.