Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.590 3.850 45,097
-0.26
-6.75%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.110 1.170 76,120
-0.06
-5.13%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.043 4.250 22,397
-0.21
-4.87%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.080 1.130 90,905
-0.05
-4.42%
American Rebel Holdings, Inc. - Common Stock  AREB 1.131 1.180 749,233
-0.05
-4.19%
TransAct Technologies Incorporated - Common Stock  TACT 3.540 3.680 9,880
-0.14
-3.80%
Gambling.com Group Limited - Ordinary Shares  GAMB 4.405 4.570 211,868
-0.17
-3.61%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.770 3.910 3,796
-0.14
-3.58%
Jack Henry & Associates, Inc. - Common Stock  JKHY 170.63 176.96 316,661
-6.33
-3.58%
Pluri Inc. - Common Stock  PLUR 3.520 3.650 6,615
-0.13
-3.56%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.030 3.140 26,637
-0.11
-3.50%
Two Harbors Investment Corp  TWO 11.53 11.94 740,815
-0.41
-3.43%
La Rosa Holdings Corp. - Common Stock  LRHC 1.450 1.500 115,381
-0.05
-3.33%
Power Integrations, Inc. - Common Stock  POWI 45.63 47.20 569,548
-1.57
-3.32%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.750 1.810 4,179
-0.06
-3.31%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 22.70 23.48 19,441,167
-0.78
-3.30%
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.810 10.14 172,413
-0.33
-3.25%
PureTech Health plc - American Depositary Shares  PRTC 17.90 18.50 226
-0.60
-3.24%
Axe Compute Inc. - Common Stock  AGPU 2.206 2.280 25,338
-0.07
-3.24%
eXoZymes Inc. - Common Stock  EXOZ 10.50 10.85 201
-0.35
-3.23%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.400 2.480 1,289
-0.08
-3.23%
Westlake Chemical  WLKP 20.46 21.14 33,142
-0.68
-3.22%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.510 1.560 1,526
-0.05
-3.20%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 2.925 3.020 19,601
-0.10
-3.15%
Suburban Propane Partners, L.P. Common Stock  SPH 19.50 20.13 45,281
-0.63
-3.13%
Unum Group  UNM 73.30 75.66 1,092,231
-2.36
-3.12%
MercadoLibre, Inc. - Common Stock  MELI 1,971.50 2034.76 495,939
-63.26
-3.11%
HireQuest, Inc. - Common Stock  HQI 10.72 11.06 9,959
-0.34
-3.09%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.480 4.620 7,094
-0.14
-3.03%
AMN Healthcare Services Inc  AMN 20.22 20.85 148,860
-0.63
-3.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.