Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.370 | 5.880 | 192,789 | -0.51 |
-8.67% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.275 | 2.490 | 764,275 | -0.22 |
-8.63% |
| ASP Isotopes Inc. - Common Stock | ASPI | 7.420 | 8.110 | 4,418,856 | -0.69 |
-8.51% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.545 | 6.060 | 44,183,086 | -0.51 |
-8.50% |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.334 | 9.100 | 3,633,090 | -0.77 |
-8.42% |
| Pineapple Financial Inc. Common Stock | PAPL | 2.960 | 3.230 | 6,374 | -0.27 |
-8.36% |
| Stardust Power Inc. - Common Stock | SDST | 3.385 | 3.690 | 103,983 | -0.31 |
-8.27% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.02 | 21.82 | 273,001 | -1.80 |
-8.25% |
| Expion360 Inc. - Common Stock | XPON | 1.065 | 1.160 | 1,286,367 | -0.09 |
-8.19% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.040 | 3.310 | 99,957 | -0.27 |
-8.16% |
| Freightos Limited - Ordinary shares | CRGO | 3.500 | 3.810 | 208,329 | -0.31 |
-8.14% |
| Pluri Inc. - Common Stock | PLUR | 3.549 | 3.860 | 23,103 | -0.31 |
-8.07% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.910 | 3.160 | 70,239 | -0.25 |
-7.91% |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.520 | 3.820 | 18,823 | -0.30 |
-7.85% |
| Navan, Inc. - Class A Common Stock | NAVN | 15.50 | 16.82 | 434,258 | -1.32 |
-7.85% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.830 | 5.240 | 942,875 | -0.41 |
-7.82% |
| Dell Technologies Inc. Class C Common Stock | DELL | 123.30 | 133.76 | 8,633,767 | -10.46 |
-7.82% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 11.36 | 12.32 | 12,084,367 | -0.96 |
-7.80% |
| Waton Financial Limited - Ordinary Shares | WTF | 5.420 | 5.870 | 95,775 | -0.45 |
-7.67% |
| Instil Bio, Inc. | TIL | 13.33 | 14.42 | 85,428 | -1.09 |
-7.56% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.11 | 22.83 | 18,823,323 | -1.72 |
-7.53% |
| ViaSat, Inc. - Common Stock | VSAT | 33.35 | 36.06 | 773,082 | -2.71 |
-7.52% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 7.466 | 8.070 | 118,122 | -0.60 |
-7.48% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.610 | 1.740 | 357,651 | -0.13 |
-7.47% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.045 | 5.450 | 185,293 | -0.41 |
-7.43% |
| Groupon, Inc. - Common Stock | GRPN | 17.17 | 18.54 | 593,901 | -1.37 |
-7.39% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.260 | 2.440 | 38,435 | -0.18 |
-7.37% |
| Silvaco Group, Inc. - Common Stock | SVCO | 3.950 | 4.260 | 137,749 | -0.31 |
-7.28% |
| Wetouch Technology Inc. - Common Stock | WETH | 2.402 | 2.590 | 95,866 | -0.19 |
-7.25% |
| Sol Strategies Inc. - Common Shares | STKE | 2.250 | 2.410 | 252,096 | -0.16 |
-6.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.