Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 25.61 | 27.00 | 1,369,894 | -1.39 |
-5.15% |
| Applovin Corporation - Class A Common Stock | APP | 568.82 | 599.31 | 3,021,492 | -30.49 |
-5.09% |
| Nova Minerals Limited - American Depositary Shares | NVA | 55.13 | 57.99 | 295,219 | -2.86 |
-4.93% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.785 | 3.980 | 57,871 | -0.19 |
-4.90% |
| Vista Gold Corp Common Stock | VGZ | 1.885 | 1.980 | 1,006,674 | -0.09 |
-4.80% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.990 | 2.090 | 15,790 | -0.10 |
-4.78% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.800 | 1.890 | 20,853 | -0.09 |
-4.76% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 200.48 | 210.50 | 577,183 | -10.02 |
-4.76% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.381 | 1.450 | 362,678 | -0.07 |
-4.76% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.810 | 6.100 | 7,861 | -0.29 |
-4.75% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 5.220 | 5.480 | 34,708 | -0.26 |
-4.74% |
| Avalon Holdings Corporation Common Stock | AWX | 2.670 | 2.800 | 30,961 | -0.13 |
-4.64% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 1.650 | 1.730 | 215,877 | -0.08 |
-4.62% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.17 | 16.95 | 17,768 | -0.78 |
-4.62% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.671 | 2.800 | 32,995 | -0.13 |
-4.61% |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.985 | 2.080 | 881,836 | -0.09 |
-4.57% |
| Vince Holding Corp. Common Stock | VNCE | 2.930 | 3.070 | 109,738 | -0.14 |
-4.56% |
| ESS Tech, Inc. Common Stock | GWH | 5.043 | 5.280 | 1,818,594 | -0.24 |
-4.49% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 309.52 | 324.02 | 447,043 | -14.50 |
-4.47% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.459 | 3.620 | 1,354 | -0.16 |
-4.46% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.010 | 5.240 | 5,537 | -0.23 |
-4.39% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.540 | 1.610 | 1,734 | -0.07 |
-4.35% |
| Sadot Group Inc. - Common Stock | SDOT | 5.770 | 6.030 | 63,754 | -0.26 |
-4.31% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.75 | 29.00 | 8,960 | -1.25 |
-4.31% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.400 | 3.550 | 1,800 | -0.15 |
-4.23% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 32.50 | 33.93 | 26,581 | -1.43 |
-4.21% |
| Glaukos Corporation Common Stock | GKOS | 83.51 | 87.17 | 312,999 | -3.66 |
-4.20% |
| Akanda Corp. - Common Shares | AKAN | 2.195 | 2.290 | 679,998 | -0.10 |
-4.15% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.790 | 2.910 | 687,033 | -0.12 |
-4.12% |
| Claymore/Guggenheim Strategic Opportunities Fund | GOF | 13.51 | 14.09 | 3,052,350 | -0.58 |
-4.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.