Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tick Pilot Test Control Common Stock  ATEST 24.99 27.52 7,920
-2.53
-9.19%
Oxbridge Ord Shrs  OXBR 1.265 1.390 251,203
-0.12
-8.99%
Capricor Therap  CAPR 7.245 7.960 2,271,862
-0.72
-8.98%
Greenlane Holdings Inc Cl A  GNLN 3.520 3.860 142,830
-0.34
-8.81%
Lion Group Holding Ltd ADR  LGHL 3.475 3.810 162,979
-0.33
-8.79%
El Pollo Loco  LOCO 18.07 19.76 620,917
-1.69
-8.55%
Fsd Pharma Inc Cl B  HUGE 3.320 3.630 311,027
-0.31
-8.54%
Quotient Ltd Ord  QTNT 7.175 7.840 910,097
-0.67
-8.48%
Potbelly Corp  PBPB 3.215 3.500 317,861
-0.29
-8.14%
Fat Brands Inc  FAT 2.940 3.200 5,695
-0.26
-8.13%
Sequential Brands  SQBG 5.550 6.040 107,237
-0.49
-8.11%
Ideaya Biosciences Inc  IDYA 11.60 12.61 100,976
-1.01
-8.01%
Cf Finance Acquisition Corp Unit  CFFAU 11.50 12.50 252
-1.00
-8.00%
Newgioco Group Inc  NWGI 2.480 2.690 5,782
-0.21
-7.81%
Lincoln Educational  LINC 4.850 5.260 178,880
-0.41
-7.79%
Mack-Cali Realty Corp  CLI 13.30 14.42 1,324,839
-1.12
-7.77%
Wheeler REIT B Pfd  WHLRP 8.090 8.770 155
-0.68
-7.75%
Cypress Energy Partners LP  CELP 2.800 3.030 78,354
-0.23
-7.59%
Broadwind Energy Inc  BWEN 4.280 4.630 334,140
-0.35
-7.56%
Corepoint Lodging Inc  CPLG 5.180 5.590 278,631
-0.41
-7.33%
American Resources Corp  AREC 1.270 1.370 151,238
-0.10
-7.30%
Oi S.A. [Oibr.C]  OIBR-C 1.530 1.650 1,371,942
-0.12
-7.27%
Mammoth Energy Services Inc  TUSK 1.290 1.390 141,108
-0.10
-7.19%
Mohawk Group Holdings Inc  MWK 7.240 7.800 124,347
-0.56
-7.18%
Trevi Therapeutics Inc  TRVI 4.620 4.970 5,443
-0.35
-7.04%
Adma Biologics  ADMA 3.320 3.570 4,989,172
-0.25
-7.00%
Natural Grocers By Vitamin Cottage Inc  NGVC 14.73 15.83 177,286
-1.10
-6.95%
Laix Inc ADR  LAIX 2.680 2.880 15,042
-0.20
-6.94%
Liminal Biosciences Inc.  LMNL 15.24 16.31 74,008
-1.07
-6.56%
Remark Holdings Inc  MARK 1.450 1.550 4,843,355
-0.10
-6.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.