Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.573 1.570 172
+0.00
+0.19%
STERIS plc (Ireland) Ordinary Shares  STE 248.35 247.72 6
+0.63
+0.25%
Avidia Bancorp, Inc. Common Stock  AVBC 19.07 19.02 500
+0.05
+0.26%
Carlisle Companies Incorporated Common Stock  CSL 409.04 407.94 233
+1.10
+0.27%
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.55 11.52 0
+0.03
+0.28%
EQT Corp  EQT 58.70 58.53 28,241
+0.17
+0.29%
Oshkosh Corporation (Holding Company)Common Stock  OSK 171.08 170.51 520
+0.57
+0.33%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.395 1.390 964
+0.01
+0.36%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for  GJO 24.80 24.71 0
+0.09
+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble  GJR 24.85 24.76 0
+0.09
+0.37%
Eaton Vance National Municipal Opportunities Trust  EOT 17.67 17.60 0
+0.07
+0.39%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.265 1.260 2,081
+0.00
+0.40%
Sabine Royalty Trust Common Stock  SBR 70.05 69.77 269
+0.28
+0.41%
Assurant  AIZ 217.48 216.60 101
+0.88
+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 25.02 24.92 0
+0.10
+0.41%
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.82 18.74 0
+0.08
+0.42%
MFS Investment Grade Municipal Trust  CXH 8.140 8.106 0
+0.03
+0.42%
Reinsurance Group of America, Incorporated Common Stock  RGA 219.74 218.81 210
+0.93
+0.43%
Ryder System  R 213.77 212.86 17
+0.91
+0.43%
Invesco Bond Fund  VBF 15.51 15.44 0
+0.07
+0.43%
MFS Municipal Income Trust  MFM 5.545 5.521 0
+0.02
+0.43%
Weis Markets, Inc. Common Stock  WMK 74.48 74.14 203
+0.34
+0.46%
Invesco Municipal Income Opportunities Trust Common  OIA 6.340 6.311 23
+0.03
+0.46%
MFS High Yield Municipal Trust  CMU 3.580 3.563 0
+0.02
+0.46%
MFS High Income Municipal Trust  CXE 3.830 3.812 5
+0.02
+0.47%
Atkore Inc. Common Stock  ATKR 66.66 66.33 0
+0.33
+0.50%
Eaton Vance Municipal Bond Fund  EIM 9.990 9.939 0
+0.05
+0.51%
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 23.09 22.96 11
+0.13
+0.56%
MGIC Investment Corporation Common Stock  MTG 26.66 26.51 339
+0.15
+0.57%
Invesco Trust for Investment Grade New York Municipals  VTN 12.07 12.00 1
+0.07
+0.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.