Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.820 | 2.080 | 146,260 | -0.26 |
-12.50% |
| Beta Bionics, Inc. - Common Stock | BBNX | 17.65 | 20.14 | 2,928,998 | -2.49 |
-12.36% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.420 | 1.620 | 40,165 | -0.20 |
-12.35% |
| Urban Outfitters | URBN | 71.52 | 81.56 | 4,707,890 | -10.04 |
-12.31% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.140 | 1.300 | 172,719 | -0.16 |
-12.31% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 119.24 | 135.38 | 2,146,470 | -16.14 |
-11.92% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 5.630 | 6.390 | 2,654,581 | -0.76 |
-11.89% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 57.30 | 65.00 | 5,050 | -7.70 |
-11.85% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.060 | 1.200 | 113,925 | -0.14 |
-11.67% |
| Inogen, Inc - Common Stock | INGN | 6.210 | 7.030 | 613,032 | -0.82 |
-11.66% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.430 | 2.750 | 69,345 | -0.32 |
-11.64% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.900 | 2.150 | 106,846 | -0.25 |
-11.63% |
| Icon Energy Corp. - Common stock | ICON | 2.760 | 3.120 | 472,847 | -0.36 |
-11.54% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.460 | 3.910 | 49,341 | -0.45 |
-11.51% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.14 | 23.83 | 6,589,062 | -2.69 |
-11.29% |
| Mesoblast Limited - American Depositary Shares | MESO | 18.67 | 20.96 | 558,013 | -2.29 |
-10.93% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 7.640 | 8.570 | 484,070 | -0.93 |
-10.85% |
| Bread Financial Holdings, Inc. Common Stock | BFH | 71.78 | 80.36 | 2,399,690 | -8.58 |
-10.68% |
| XOMA Royalty Corporation - Common Stock | XOMA | 26.79 | 29.85 | 837,792 | -3.06 |
-10.25% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.140 | 1.270 | 41,923 | -0.13 |
-10.24% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.510 | 3.910 | 13,709,497 | -0.40 |
-10.23% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 25.60 | 28.51 | 4,803,812 | -2.91 |
-10.21% |
| HealthEquity, Inc. - Common Stock | HQY | 84.56 | 94.15 | 2,299,879 | -9.59 |
-10.19% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 52.23 | 58.08 | 6,363,860 | -5.85 |
-10.07% |
| Dave Inc. - Class A Common Stock | DAVE | 215.51 | 239.35 | 877,329 | -23.84 |
-9.96% |
| CVRx, Inc. - Common Stock | CVRX | 7.310 | 8.110 | 320,963 | -0.80 |
-9.86% |
| Passage Bio, Inc. - Common Stock | PASG | 17.91 | 19.85 | 82,426 | -1.94 |
-9.77% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.840 | 9.780 | 174,126 | -0.94 |
-9.61% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 59.72 | 66.00 | 108,560 | -6.28 |
-9.52% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.520 | 2.780 | 3,809 | -0.26 |
-9.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.