Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.051 2.300 3,397,133
-0.25
-10.81%
Tantech Holdings Ltd. - Common Shares  TANH 2.115 2.360 535,505
-0.24
-10.38%
Beeline Holdings, Inc. - Common Stock  BLNE 3.470 3.870 2,243,816
-0.40
-10.34%
Basel Medical Group Ltd - ordinary shares  BMGL 1.858 2.070 337,243
-0.21
-10.25%
NanoVibronix, Inc. - Common Stock  NAOV 6.870 7.650 322,016
-0.78
-10.20%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.580 2.870 202,653
-0.29
-10.10%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.191 1.320 665,336
-0.13
-9.77%
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated  WHLRL 126.50 140.00 326
-13.50
-9.64%
Joby Aviation Inc WT  JOB-WS 4.510 4.990 74,530
-0.48
-9.62%
QVC Group, Inc. - Series A Common Stock  QVCGA 13.04 14.43 187,378
-1.39
-9.60%
Kentucky First Federal Bancorp - Common Stock  KFFB 3.400 3.760 1,804
-0.36
-9.57%
Check-Cap Ltd. - Ordinary Share  CHEK 2.280 2.520 2,197,570
-0.24
-9.52%
Snow Lake Resources Ltd. - Common Shares  LITM 3.730 4.120 19,220,735
-0.39
-9.47%
Volato Group, Inc. Class A Common Stock  SOAR 1.541 1.700 3,326,326
-0.16
-9.36%
SmartKem, Inc. - Common Stock  SMTK 1.505 1.660 199,573
-0.16
-9.34%
NuCana plc - American Depositary Shares  NCNA 4.008 4.420 330,943
-0.41
-9.31%
Exicure, Inc. - Common Stock  XCUR 3.629 4.000 19,469
-0.37
-9.27%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 37.47 41.29 75,291
-3.82
-9.25%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.465 1.610 3,132,971
-0.15
-9.01%
Cardlytics, Inc. - Common Stock  CDLX 1.394 1.530 1,156,653
-0.14
-8.89%
Wearable Devices Ltd. - Ordinary Share  WLDS 5.565 6.100 1,737,838
-0.53
-8.77%
Vantage Corp Class A Ordinary Shares  VNTG 6.570 7.200 1,823,620
-0.63
-8.75%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.260 1.380 61,735
-0.12
-8.70%
Shineco, Inc. - Common Stock  SISI 7.100 7.760 280,999
-0.66
-8.51%
Tharimmune, Inc. - Common Stock  THAR 2.636 2.880 605,429
-0.24
-8.48%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.511 1.650 44,443
-0.14
-8.42%
Micropolis Holding Company Ordinary Shares  MCRP 1.328 1.450 65,868
-0.12
-8.41%
Trio Petroleum Corp. Common Stock  TPET 1.090 1.190 173,088
-0.10
-8.40%
Turbo Energy, S.A. - American Depositary Shares  TURB 11.36 12.40 3,257,518
-1.04
-8.39%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.860 2.030 183,689
-0.17
-8.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.