Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cambium Networks Corporation - Ordinary Shares  CMBM 2.080 2.270 339,572
-0.19
-8.37%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 27.47 29.86 4,919
-2.39
-8.00%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 22.31 24.15 346
-1.84
-7.62%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.000 4.320 8,067
-0.32
-7.41%
Creative Media - Common Stock  CMCT 2.806 3.030 52,389
-0.22
-7.39%
ATA Creativity Global - American Depositary Shares  AACG 1.160 1.250 395
-0.09
-7.20%
Safe & Green Holdings Corp. - Common Stock  SGBX 2.840 3.060 709,587
-0.22
-7.19%
Bloom Energy Corporation Class A Common Stock  BE 88.82 95.56 2,974,618
-6.74
-7.06%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.26 18.57 105,955
-1.31
-7.05%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 10.31 11.09 2,851
-0.78
-7.03%
ALPS Group Inc - Ordinary Share  ALPS 1.200 1.290 77,117
-0.09
-6.98%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.150 3.380 4,193
-0.23
-6.80%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.05 10.77 207,736
-0.72
-6.71%
Embecta Corp. - Common Stock  EMBC 13.66 14.64 106,173
-0.98
-6.66%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.550 1.660 484,311
-0.11
-6.63%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.380 5.760 293,482
-0.38
-6.60%
Joby Aviation Inc WT  JOB-WS 4.250 4.550 10,573
-0.30
-6.59%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.65 15.68 1,173
-1.03
-6.57%
Cellectis S.A. - American Depositary Shares  CLLS 5.000 5.350 24,696
-0.35
-6.54%
Core Scientific, Inc. - Common Stock  CORZ 14.73 15.75 1,425,851
-1.02
-6.50%
Blue Bird Corporation - Common Stock  BLBD 51.30 54.86 146,722
-3.56
-6.49%
Bit Digital, Inc. - Ordinary Share  BTBT 2.145 2.290 2,647,322
-0.15
-6.33%
Houston American Energy Corporation Common Stock  HUSA 2.680 2.860 47,280
-0.18
-6.30%
SkyWater Technology, Inc. - Common Stock  SKYT 13.90 14.78 226,937
-0.88
-5.98%
NextNRG, Inc. - Common Stock  NXXT 1.030 1.090 223,673
-0.06
-5.50%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.281 1.350 9,564
-0.07
-5.11%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.381 4.610 135,149
-0.23
-4.97%
Anfield Energy Inc. - Common Shares  AEC 6.104 6.410 5,749
-0.31
-4.77%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.125 4.250 134,334
-0.12
-2.94%
Healthcare Triangle, Inc. - Common Stock  HCTI 1.990 2.040 30,385
-0.05
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.