Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco Bond Fund  VBF 15.02 14.95 0
+0.07
+0.47%
Quaker Houghton Common Stock  KWR 102.81 102.33 34
+0.48
+0.47%
Invesco Municipal Income Opportunities Trust Common  OIA 5.730 5.701 0
+0.03
+0.51%
Source Capital, Inc.  SOR 40.65 40.44 3
+0.21
+0.52%
Watsco Inc Cl B  WSO-B 507.10 504.10 0
+3.00
+0.60%
Invesco California Value Municipal Income Trust  VCV 9.970 9.905 0
+0.06
+0.65%
Invesco Value Municipal Income Trust  IIM 11.66 11.58 0
+0.08
+0.67%
Invesco Trust for Investment Grade Municipals  VGM 9.670 9.605 0
+0.06
+0.67%
Invesco Municipal Trust  VKQ 9.370 9.307 5
+0.06
+0.67%
Invesco Quality Municipal Income Trust Common  IQI 9.390 9.327 2
+0.06
+0.68%
Invesco Advantage Muni Income Trust II  VKI 8.310 8.254 0
+0.06
+0.68%
Invesco Municipal Opportunity Trust  VMO 9.290 9.227 0
+0.06
+0.68%
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 24.57 24.40 0
+0.17
+0.68%
Invesco Pennsylvania Value Municipal Income Trust  VPV 9.780 9.713 0
+0.07
+0.69%
Invesco Trust for Investment Grade New York Municipals  VTN 9.950 9.882 0
+0.07
+0.69%
DoubleLine Opportunistic Credit Fd  DBL 15.37 15.26 2
+0.11
+0.72%
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest  DLY 14.94 14.82 4
+0.12
+0.79%
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial  FINS 13.18 13.07 0
+0.11
+0.83%
EOG Resources  EOG 107.48 106.50 3,823
+0.98
+0.92%
DoubleLine Income Solutions Fund  DSL 11.77 11.66 2,000
+0.11
+0.94%
Invesco High Income Trust II Common  VLT 10.12 10.02 0
+0.10
+0.96%
PNC Financial Services  PNC 155.39 153.79 1,415
+1.60
+1.04%
Invesco Senior Income Trust  VVR 3.560 3.522 0
+0.04
+1.08%
Pearl Diver Credit Company Inc. Common Stock  PDCC 20.00 19.78 0
+0.22
+1.11%
Winnebago Industries, Inc. Common Stock  WGO 30.00 29.66 13
+0.34
+1.15%
Sigma Lithium Corporation - common shares  SGML 8.140 8.030 243
+0.11
+1.37%
AT&T Inc. 5.350% Global Notes due 2066  TBB 22.80 22.47 613
+0.33
+1.49%
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.76 25.29 235
+0.47
+1.85%
Buenaventura Mining Company Inc.  BVN 14.92 14.63 1,387
+0.29
+2.00%
GUESS   GES 9.670 9.370 1,800
+0.30
+3.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.