Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wallbox N.V. Cl A  WBX 1.420 1.500 438,882
-0.08
-5.33%
SEP Acquisition Corp - Class A Common Stock  SEPA 10.30 10.88 79,806
-0.58
-5.33%
Ionq Inc  IONQ 8.710 9.200 3,888,601
-0.49
-5.33%
Oriental Culture Holding Ltd  OCG 1.250 1.320 1,907
-0.07
-5.30%
Olema Pharmaceuticals Inc  OLMA 9.320 9.840 606,720
-0.52
-5.28%
Oncternal Therapeutics Inc  ONCT 8.179 8.635 2,568
-0.46
-5.28%
Xpeng Inc ADR  XPEV 7.730 8.160 18,385,414
-0.43
-5.27%
Marchex Inc  MCHX 1.260 1.330 4,678
-0.07
-5.26%
Summit Midstream Partners LP  SMLP 32.58 34.39 28,542
-1.81
-5.26%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 13.52 14.27 121,642
-0.75
-5.26%
Suburban Propane Partners LP  SPH 18.62 19.65 267,334
-1.03
-5.24%
Willdan Group Inc  WLDN 32.60 34.40 114,287
-1.80
-5.23%
Davis Commodities Limited - Ordinary Shares  DTCK 1.090 1.150 184,953
-0.06
-5.22%
Clear Secure Inc Cl A  YOU 16.96 17.89 2,283,931
-0.93
-5.20%
Kentucky First Fed  KFFB 3.470 3.660 637
-0.19
-5.19%
U.S. GoldMining Inc. - Common stock  USGO 5.309 5.600 42,801
-0.29
-5.19%
Confluent Inc Cl A  CFLT 29.42 31.03 3,734,509
-1.61
-5.19%
Armata Pharmaceuticals Inc  ARMP 3.091 3.260 9,786
-0.17
-5.18%
Avita Medical Inc  RCEL 8.260 8.710 329,508
-0.45
-5.17%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.470 1.550 25,260
-0.08
-5.16%
Canterbury Park Hl  CPHC 22.83 24.07 637
-1.24
-5.15%
First Guaranty Bancshares [Hammond La]  FGBIP 19.56 20.62 1,849
-1.06
-5.14%
Society Pass Inc  SOPA 2.030 2.140 69,110
-0.11
-5.14%
Aurora Cannabis Inc  ACB 6.460 6.810 3,092,304
-0.35
-5.14%
Sanara Medtech Inc  SMTI 31.42 33.12 15,126
-1.70
-5.13%
Sifco Industries  SIF 3.150 3.320 21,703
-0.17
-5.12%
Terns Pharmaceuticals Inc  TERN 5.560 5.860 568,611
-0.30
-5.12%
Aware Inc  AWRE 2.040 2.150 28,949
-0.11
-5.12%
Servotronics Inc  SVT 12.53 13.20 2,652
-0.67
-5.11%
American Public Education  APEI 17.84 18.80 269,395
-0.96
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.