Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kazia Therapeutics Limited - American Depositary Shares  KZIA 1.415 1.460 36,789
-0.04
-3.08%
Polaris Inc. Common Stock  PII 55.49 57.25 1,828,774
-1.76
-3.07%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.07 24.83 4,121,344
-0.76
-3.06%
Femto Technologies Inc. - Common Stock  BCAN 4.440 4.580 6,656
-0.14
-3.06%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 17.78 18.34 563,908
-0.56
-3.05%
NexGel, Inc - Common Stock  NXGL 3.500 3.610 28,007
-0.11
-3.05%
BingEx Limited - American Depositary Shares  FLX 7.960 8.210 9,672
-0.25
-3.05%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 10.85 11.19 36,967
-0.34
-3.04%
HomesToLife Ltd - Ordinary Shares  HTLM 7.990 8.240 22,366
-0.25
-3.03%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 9.270 9.560 44,932
-0.29
-3.03%
Chimerix, Inc. - Common Stock  CMRX 3.550 3.660 927,142
-0.11
-3.01%
Forian Inc. - Common Stock  FORA 2.027 2.090 592
-0.06
-3.00%
Apache Corp  APA 24.40 25.15 9,424,759
-0.75
-2.98%
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.90 21.54 9,460,815
-0.64
-2.97%
Archer Aviation Inc. Class A Common Stock  ACHR 8.820 9.090 27,474,070
-0.27
-2.97%
Mobileye Global Inc. - Class A Common Stock  MBLY 16.02 16.51 6,377,069
-0.49
-2.97%
BRP Inc. - Common Subordinate Voting Shares  DOOO 51.99 53.58 80,146
-1.59
-2.97%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.280 5.440 58,599
-0.16
-2.94%
Scorpio Tankers Inc. Common Shares  STNG 52.82 54.42 1,243,587
-1.60
-2.94%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 8.270 8.520 2,042
-0.25
-2.93%
Appian Corporation - Class A Common Stock  APPN 32.80 33.79 290,976
-0.99
-2.93%
argenx SE - American Depositary Shares  ARGX 640.52 659.81 485,387
-19.29
-2.92%
LENSAR, Inc. - Common Stock  LNSR 8.320 8.570 42,828
-0.25
-2.92%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.330 3.430 183,493
-0.10
-2.92%
iHuman Inc. American depositary shares  IH 1.670 1.720 5,451
-0.05
-2.91%
Ardelyx, Inc. - Common Stock  ARDX 5.010 5.160 5,828,430
-0.15
-2.91%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.51 19.06 9,861,904
-0.55
-2.89%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 10.77 11.09 698,742
-0.32
-2.89%
Lakeside Holding Limited - Common Stock  LSH 2.020 2.080 83,186
-0.06
-2.88%
Geopark Ltd Common Shares  GPRK 10.45 10.76 1,054,800
-0.31
-2.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.