Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.040 | 2.140 | 171,897 | -0.10 |
-4.67% |
| M-tron Industries, Inc. Common Stock | MPTI | 61.84 | 64.87 | 42,934 | -3.03 |
-4.67% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.49 | 14.15 | 1,159,074 | -0.66 |
-4.66% |
| Genasys Inc. - Common Stock | GNSS | 2.250 | 2.360 | 246,580 | -0.11 |
-4.66% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.050 | 2.150 | 1,265,564 | -0.10 |
-4.65% |
| Semtech Corporation - Common Stock | SMTC | 75.98 | 79.68 | 1,477,426 | -3.70 |
-4.64% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.670 | 2.800 | 3,702,503 | -0.13 |
-4.64% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.030 | 1.080 | 63,479 | -0.05 |
-4.63% |
| ATN International, Inc. - Common Stock | ATNI | 21.05 | 22.07 | 79,036 | -1.02 |
-4.62% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 20.45 | 21.44 | 232,561 | -0.99 |
-4.62% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.100 | 3.250 | 1,014 | -0.15 |
-4.62% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.240 | 1.300 | 13,831 | -0.06 |
-4.62% |
| Neuropace, Inc. - Common Stock | NPCE | 16.13 | 16.91 | 467,211 | -0.78 |
-4.61% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 92.46 | 96.93 | 878,165 | -4.47 |
-4.61% |
| China Yuchai International Limited Common Stock | CYD | 43.25 | 45.34 | 199,868 | -2.09 |
-4.61% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.250 | 7.600 | 1,304,269 | -0.35 |
-4.61% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.280 | 2.390 | 46,264 | -0.11 |
-4.60% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.630 | 3.805 | 3,579,239 | -0.18 |
-4.60% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.990 | 10.47 | 80,122 | -0.48 |
-4.58% |
| Electrovaya Inc. - Common Shares | ELVA | 8.560 | 8.970 | 731,222 | -0.41 |
-4.57% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.730 | 2.860 | 63,368 | -0.13 |
-4.55% |
| BILL Holdings, Inc. Common Stock | BILL | 51.26 | 53.70 | 3,084,613 | -2.44 |
-4.54% |
| HubSpot, Inc. Common Stock | HUBS | 358.89 | 375.96 | 996,911 | -17.07 |
-4.54% |
| Ferrari N.V. Common Shares | RACE | 360.09 | 377.20 | 1,070,075 | -17.11 |
-4.54% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 27.15 | 28.44 | 3,013,426 | -1.29 |
-4.54% |
| Disc Medicine, Inc. - Common Stock | IRON | 75.44 | 79.02 | 597,024 | -3.58 |
-4.53% |
| Appian Corporation - Class A Common Stock | APPN | 31.56 | 33.05 | 829,782 | -1.49 |
-4.51% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 11.46 | 12.00 | 12,622 | -0.54 |
-4.50% |
| Nutex Health Inc. - Common Stock | NUTX | 172.60 | 180.72 | 154,898 | -8.12 |
-4.49% |
| EHang Holdings Limited - ADS | EH | 14.32 | 14.99 | 764,342 | -0.67 |
-4.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.