Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hallmark Fin Svc  HALL 2.745 2.840 242,284
-0.09
-3.35%
J. Alexander's Holdings Inc C  JAX 3.890 4.020 50,049
-0.13
-3.23%
Verona Pharma Plc ADR  VRNA 6.600 6.820 199,855
-0.22
-3.23%
Paramount Group Inc  PGRE 6.900 7.130 930,810
-0.23
-3.23%
Boston Properties  BXP 86.22 89.09 522,267
-2.87
-3.22%
Onesmart International Education Group Ltd A  ONE 3.630 3.750 64,683
-0.12
-3.20%
Smtc Corp  SMTX 3.030 3.130 36,218
-0.10
-3.19%
Natus Medical Inc  NTUS 17.99 18.58 397,569
-0.59
-3.18%
Saul Centers  BFS 29.74 30.71 20,966
-0.97
-3.16%
Host Hotels & Resorts  HST 10.44 10.78 4,598,873
-0.34
-3.15%
Cns Pharmaceuticals Inc  CNSP 1.802 1.860 52,978
-0.06
-3.14%
Laix Inc ADR  LAIX 2.790 2.880 15,278
-0.09
-3.12%
Genetic Tech Spn Ads  GENE 4.040 4.170 603,381
-0.13
-3.12%
Laureate Education Inc  LAUR 12.29 12.68 649,518
-0.39
-3.12%
Park National Corp  PRK 83.09 85.76 282,225
-2.67
-3.11%
Platinum Group Metals Ltd  PLG 2.093 2.160 145,361
-0.07
-3.11%
Virtusa Corp  VRTU 39.34 40.60 112,725
-1.26
-3.10%
Edison International  EIX 53.96 55.67 1,409,382
-1.71
-3.07%
Evergy Inc  EVRG 62.84 64.83 1,081,753
-1.99
-3.07%
Coca Cola European Partners  CCEP 39.91 41.17 886,671
-1.26
-3.06%
Wisdomtree Investments Ord Shs  WETF 3.490 3.600 562,920
-0.11
-3.06%
Suburban Propane Partners LP  SPH 12.56 12.96 236,466
-0.40
-3.05%
Ashford Hospitality TR Inc [Aht/Ph]  AHT-PH 4.289 4.423 24,692
-0.13
-3.05%
Tfs Financial Corp  TFSL 14.04 14.48 133,882
-0.44
-3.04%
Altisource Asset  AAMC 14.18 14.62 1,353
-0.44
-3.02%
Eagle Point Income Company Inc  EIC 12.60 12.99 1,697
-0.39
-3.00%
Mercer Intl Inc  MERC 7.230 7.450 118,503
-0.22
-2.95%
Berkshire Hills Bancorp  BHLB 9.670 9.960 373,790
-0.29
-2.91%
Jetblue Airways Ord Shs  JBLU 10.04 10.34 11,330,042
-0.30
-2.90%
Bioceres Crop Solutions Corp  BIOX 5.280 5.420 27,218
-0.14
-2.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.