Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.420 9.840 615,479
-0.42
-4.27%
fuboTV Inc. Common Stock  FUBO 3.820 3.990 34,892,282
-0.17
-4.26%
Eli Lilly  LLY 725.72 757.60 5,560,329
-31.88
-4.21%
Hudson Global, Inc. - Common Stock  HSON 12.58 13.13 1,364
-0.55
-4.19%
Tenable Holdings, Inc. - Common Stock  TENB 40.83 42.59 1,091,487
-1.76
-4.13%
FTAI Infrastructure Inc. - Common Stock  FIP 7.440 7.760 666,414
-0.32
-4.12%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 36.04 37.59 4,959,431
-1.55
-4.12%
scPharmaceuticals Inc. - Common Stock  SCPH 3.280 3.420 207,126
-0.14
-4.09%
Huize Holding Limited - American Depositary Shares  HUIZ 2.926 3.050 4,335
-0.12
-4.07%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 67.07 69.90 1,614,424
-2.83
-4.05%
INmune Bio Inc. - Common stock  INMB 6.450 6.720 379,990
-0.27
-4.02%
Sunnova Energy International Inc. Common Stock  NOVA 3.140 3.270 7,126,163
-0.13
-3.98%
Ideal Power Inc. - Common Stock  IPWR 7.510 7.820 30,177
-0.31
-3.96%
Telecom Argentina SA  TEO 12.07 12.56 166,705
-0.49
-3.90%
TNL Mediagene - Ordinary Shares  TNMG 3.450 3.590 16,307
-0.14
-3.90%
Coda Octopus Group, Inc. - Common stock  CODA 8.140 8.470 38,892
-0.33
-3.90%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.12 13.65 3,680,886
-0.53
-3.88%
Unusual Machines, Inc. Common Stock  UMAC 12.95 13.47 2,382,842
-0.52
-3.86%
iCoreConnect Inc. - Common stock  ICCT 2.500 2.600 68,027
-0.10
-3.85%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 54.73 56.91 741,018
-2.18
-3.83%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.520 4.700 3,454
-0.18
-3.83%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.900 1.975 48,314
-0.08
-3.80%
Gain Therapeutics, Inc. - Common Stock  GANX 2.280 2.370 272,752
-0.09
-3.80%
Citius Oncology, Inc. - Common Stock  CTOR 1.270 1.320 92,319
-0.05
-3.79%
Surf Air Mobility Inc. Common Stock  SRFM 3.820 3.970 318,594
-0.15
-3.78%
aTyr Pharma, Inc. - Common Stock  ATYR 3.610 3.750 670,154
-0.14
-3.73%
Scully Royalty Ltd.  SRL 8.020 8.330 2,689
-0.31
-3.72%
AMCON Distributing Company Common Stock  DIT 126.13 131.00 100
-4.87
-3.72%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 110.35 114.59 258,391
-4.24
-3.70%
Varonis Systems, Inc. - Common Stock  VRNS 44.19 45.88 2,419,146
-1.69
-3.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.