Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oragenics Inc  OGEN 1.160 1.210 4,217,995
-0.05
-4.13%
Preferred Apartment Communities  APTS 6.940 7.230 391,676
-0.29
-4.01%
Englobal Corp  ENG 1.230 1.280 165,843
-0.05
-3.91%
Ase Industrial Holding Co. Ltd  ASX 4.815 5.010 493,456
-0.20
-3.89%
Clipper Realty Inc  CLPR 6.420 6.680 14,705
-0.26
-3.89%
P.T. Telekomunikasi Indonesia Tbk  TLK 19.72 20.51 171,262
-0.79
-3.85%
Entera Bio Ltd  ENTX 1.625 1.690 116,359
-0.06
-3.85%
Qualigen Therapeutics Inc.  QLGN 5.500 5.720 1,263,378
-0.22
-3.85%
Points International Ltd  PCOM 8.885 9.240 12,397
-0.36
-3.84%
Sea Change Intl IN  SEAC 1.510 1.570 296,375
-0.06
-3.82%
Natus Medical Inc  NTUS 17.87 18.58 339,252
-0.71
-3.82%
Ashford Hospitality TR Inc [Aht/Pg]  AHT-PG 4.232 4.400 53,550
-0.17
-3.82%
Pulmatrix Inc  PULM 1.270 1.320 346,427
-0.05
-3.79%
Rekor Systems Inc  REKR 3.820 3.970 88,306
-0.15
-3.78%
Establishment Labs Holdings Inc  ESTA 17.32 18.00 10,484
-0.68
-3.78%
Xenia Hotels & Resorts Inc  XHR 7.660 7.960 668,365
-0.30
-3.77%
Rewalk Roboti Ord Sh  RWLK 1.280 1.330 347,062
-0.05
-3.76%
Service Properties Trust  SVC 6.450 6.700 852,072
-0.25
-3.73%
Capri Holdings Ltd  CPRI 14.43 14.98 1,337,400
-0.55
-3.70%
Borqs Technologies Inc  BRQS 1.040 1.080 132,632
-0.04
-3.70%
Mrc Global Inc  MRC 5.730 5.950 553,275
-0.22
-3.70%
Evolving Systems Inc  EVOL 1.300 1.350 244,704
-0.05
-3.70%
US Gold Ord Shs  USAU 7.830 8.130 20,959
-0.30
-3.69%
T S R Inc  TSRI 4.700 4.880 1,478
-0.18
-3.69%
Lm Funding America Inc  LMFA 1.310 1.360 143,895
-0.05
-3.68%
Laredo Petroleum Holdings Inc  LPI 14.61 15.16 276,435
-0.55
-3.63%
Cadiz Ord Shs  CDZI 10.24 10.62 213,683
-0.38
-3.58%
Champions Oncolog  CSBR 8.430 8.740 27,765
-0.31
-3.55%
Agora Inc Ads  API 42.00 43.54 381,359
-1.54
-3.54%
Albireo Pharma Inc  ALBO 27.45 28.26 142,906
-0.81
-2.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.