Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.130 | 1.230 | 4,530 | -0.10 |
-8.13% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 41.25 | 44.90 | 4,646,687 | -3.65 |
-8.13% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.470 | 1.600 | 354,472 | -0.13 |
-8.13% |
| Niu Technologies - American Depositary Shares | NIU | 3.850 | 4.190 | 479,086 | -0.34 |
-8.11% |
| Rivian Automotive, Inc. | RIVN | 15.30 | 16.65 | 37,309,017 | -1.35 |
-8.11% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.170 | 8.890 | 17,835 | -0.72 |
-8.10% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.140 | 1.240 | 97,183 | -0.10 |
-8.10% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 9.100 | 9.900 | 24,409 | -0.80 |
-8.08% |
| WPP plc American Depositary Shares | WPP | 15.71 | 17.09 | 1,487,894 | -1.38 |
-8.07% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.050 | 2.230 | 237,537 | -0.18 |
-8.07% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.190 | 3.470 | 17,700 | -0.28 |
-8.07% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.590 | 10.43 | 232,193 | -0.84 |
-8.05% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 10.28 | 11.18 | 137,978 | -0.90 |
-8.05% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.750 | 2.990 | 1,717,081 | -0.24 |
-8.03% |
| Aeluma, Inc. - Common Stock | ALMU | 14.79 | 16.08 | 596,808 | -1.29 |
-8.02% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.63 | 21.34 | 1,010,253 | -1.71 |
-8.01% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 112.44 | 122.22 | 1,329,054 | -9.78 |
-8.00% |
| SiTime Corporation - Common Stock | SITM | 322.88 | 350.93 | 445,132 | -28.05 |
-7.99% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 40.81 | 44.35 | 1,050,030 | -3.54 |
-7.98% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.730 | 1.880 | 15,500 | -0.15 |
-7.98% |
| Scorpio Tankers Inc. Common Shares | STNG | 67.42 | 73.26 | 1,949,175 | -5.84 |
-7.97% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 7.180 | 7.800 | 45,505 | -0.62 |
-7.95% |
| Qnity Electronics, Inc. Common Stock | Q | 107.04 | 116.27 | 2,623,047 | -9.23 |
-7.94% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.980 | 10.84 | 27,988,193 | -0.86 |
-7.93% |
| Estee Lauder Co | EL | 84.29 | 91.54 | 5,677,289 | -7.25 |
-7.92% |
| Stellus Capital Investment Corporation Common Stock | SCM | 8.720 | 9.470 | 758,606 | -0.75 |
-7.92% |
| SunPower Inc. - Common Stock | SPWR | 1.280 | 1.390 | 915,673 | -0.11 |
-7.91% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.730 | 4.050 | 256,703 | -0.32 |
-7.90% |
| United States Antimony Corporation Common Stock | UAMY | 9.680 | 10.51 | 12,993,656 | -0.83 |
-7.90% |
| Carnival Corp | CCL | 23.92 | 25.97 | 38,786,811 | -2.05 |
-7.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.