Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Joint Corp. - Common Stock | JYNT | 9.930 | 10.53 | 118,077 | -0.60 |
-5.70% |
| Impinj, Inc. - Common Stock | PI | 161.93 | 171.71 | 957,729 | -9.78 |
-5.70% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.330 | 1.410 | 167,403 | -0.08 |
-5.67% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.170 | 2.300 | 865,084 | -0.13 |
-5.65% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.170 | 1.240 | 19,811 | -0.07 |
-5.65% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.600 | 141,659 | -0.09 |
-5.63% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.720 | 7.120 | 201,014 | -0.40 |
-5.62% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.61 | 13.35 | 329,103 | -0.74 |
-5.54% |
| Mastech Digital, Inc Common Stock | MHH | 6.920 | 7.326 | 21,861 | -0.41 |
-5.54% |
| Lumentum Holdings Inc. - Common Stock | LITE | 324.25 | 343.27 | 3,773,136 | -19.02 |
-5.54% |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.330 | 6.700 | 10,633,596 | -0.37 |
-5.52% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.200 | 1.270 | 490,526 | -0.07 |
-5.51% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.280 | 3.470 | 9,674 | -0.19 |
-5.48% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.910 | 2.020 | 11,542,176 | -0.11 |
-5.45% |
| Vince Holding Corp. - Common Stock | VNCE | 2.790 | 2.950 | 170,020 | -0.16 |
-5.42% |
| Brinker International, Inc. Common Stock | EAT | 157.68 | 166.71 | 1,413,546 | -9.03 |
-5.42% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.040 | 1.100 | 47,387 | -0.06 |
-5.41% |
| Biodesix, Inc. - Common Stock | BDSX | 7.880 | 8.330 | 407,898 | -0.45 |
-5.40% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.560 | 4.820 | 29,189 | -0.26 |
-5.39% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.110 | 5.400 | 154,161 | -0.29 |
-5.37% |
| Inno Holdings Inc. - Common Stock | INHD | 1.410 | 1.490 | 203,367 | -0.08 |
-5.37% |
| PBF Energy Inc. Class A Common Stock | PBF | 29.53 | 31.19 | 3,274,394 | -1.66 |
-5.32% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.990 | 5.270 | 3,013,844 | -0.28 |
-5.31% |
| SunTrust Banks | STI | 8.325 | 8.790 | 41,687 | -0.46 |
-5.29% |
| HubSpot, Inc. Common Stock | HUBS | 311.88 | 329.24 | 1,974,757 | -17.36 |
-5.27% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 38.47 | 40.61 | 4,804,513 | -2.14 |
-5.27% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.440 | 1.520 | 1,112,854 | -0.08 |
-5.26% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 6.310 | 6.660 | 398,501 | -0.35 |
-5.26% |
| Aclarion, Inc. - Common Stock | ACON | 3.790 | 4.000 | 323,884 | -0.21 |
-5.25% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.890 | 3.050 | 414,454 | -0.16 |
-5.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.