Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 8.170 | 8.610 | 123,145 | -0.44 |
-5.11% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.330 | 5.610 | 28,864 | -0.28 |
-4.99% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.730 | 6.030 | 41,128,338 | -0.30 |
-4.98% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.500 | 2.630 | 11,824 | -0.13 |
-4.94% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.910 | 3.060 | 233,393 | -0.15 |
-4.90% |
| The Real Brokerage, Inc. - Common Shares | REAX | 3.690 | 3.880 | 1,718,477 | -0.19 |
-4.90% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.170 | 1.230 | 115,293 | -0.06 |
-4.88% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.560 | 1.640 | 461,611 | -0.08 |
-4.88% |
| Braskem SA ADR | BAK | 2.930 | 3.080 | 1,219,042 | -0.15 |
-4.87% |
| Soligenix, Inc. - Common Stock | SNGX | 1.370 | 1.440 | 227,971 | -0.07 |
-4.86% |
| Imunon, Inc. - Common Stock | IMNN | 3.150 | 3.310 | 66,228 | -0.16 |
-4.83% |
| Scage Future - American Depositary Shares | SCAG | 2.090 | 2.195 | 25,800 | -0.10 |
-4.78% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.390 | 9.860 | 277,527 | -0.47 |
-4.77% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.210 | 2.320 | 22,442 | -0.11 |
-4.74% |
| Moderna, Inc. - Common Stock | MRNA | 31.20 | 32.75 | 6,322,774 | -1.55 |
-4.73% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,774 | -0.15 |
-4.73% |
| CervoMed Inc. - Common Stock | CRVO | 8.080 | 8.480 | 22,766 | -0.40 |
-4.72% |
| Lightbridge Corporation - Common Stock | LTBR | 13.75 | 14.43 | 878,891 | -0.68 |
-4.71% |
| Helport AI Limited - Ordinary Shares | HPAI | 4.060 | 4.260 | 9,881 | -0.20 |
-4.69% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -0.13 |
-4.69% |
| TSS, Inc. - Common Stock | TSSI | 7.110 | 7.460 | 789,353 | -0.35 |
-4.69% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.640 | 1.720 | 100 | -0.08 |
-4.65% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.070 | 2.170 | 3,959 | -0.10 |
-4.60% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.96 | 15.68 | 6,530,465 | -0.72 |
-4.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.970 | 9.400 | 49,870 | -0.43 |
-4.57% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.720 | 2.850 | 4,780,720 | -0.13 |
-4.56% |
| TeraWulf Inc. - Common Stock | WULF | 11.75 | 12.31 | 13,397,871 | -0.56 |
-4.55% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.270 | 1.330 | 507,394 | -0.06 |
-4.51% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.970 | 3.110 | 236,973 | -0.14 |
-4.50% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.440 | 2.555 | 5,035 | -0.12 |
-4.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.