Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Samsara Inc. Class A Common Stock | IOT | 30.58 | 32.19 | 8,087,924 | -1.61 |
-5.00% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 7.600 | 8.000 | 7,676 | -0.40 |
-5.00% |
| Trio-Tech International Common Stock | TRT | 6.100 | 6.420 | 81,325 | -0.32 |
-4.98% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.440 | 3.620 | 6,474 | -0.18 |
-4.97% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.48 | 19.44 | 39,636 | -0.96 |
-4.94% |
| QuidelOrtho Corporation - Common Stock | QDEL | 27.28 | 28.68 | 883,947 | -1.40 |
-4.88% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.320 | 3.490 | 167,323 | -0.17 |
-4.87% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.660 | 8.050 | 5,577 | -0.39 |
-4.84% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.900 | 6.200 | 984,834 | -0.30 |
-4.84% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.780 | 1.870 | 96,943 | -0.09 |
-4.81% |
| Blend Labs, Inc. Class A Common Stock | BLND | 2.770 | 2.910 | 4,178,538 | -0.14 |
-4.81% |
| LendingTree, Inc. - Common Stock | TREE | 58.94 | 61.91 | 417,079 | -2.97 |
-4.80% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 32.19 | 33.81 | 18,869,362 | -1.62 |
-4.79% |
| First Advantage Corporation - Common Stock | FA | 13.43 | 14.10 | 682,293 | -0.67 |
-4.75% |
| PodcastOne, Inc. - Common Stock | PODC | 2.610 | 2.740 | 50,948 | -0.13 |
-4.74% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.420 | 3.590 | 201,960 | -0.17 |
-4.74% |
| Society Pass Incorporated - Common Stock | SOPA | 2.220 | 2.330 | 418,966 | -0.11 |
-4.72% |
| The Joint Corp. - Common Stock | JYNT | 9.730 | 10.21 | 52,707 | -0.48 |
-4.70% |
| Coastal Financial Corporation - Common Stock | CCB | 104.58 | 109.70 | 169,882 | -5.12 |
-4.67% |
| Shimmick Corporation - Common Stock | SHIM | 3.480 | 3.650 | 47,936 | -0.17 |
-4.66% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 89.56 | 93.93 | 4,213,103 | -4.37 |
-4.65% |
| BILL Holdings, Inc. Common Stock | BILL | 47.06 | 49.35 | 2,648,555 | -2.29 |
-4.64% |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 11.51 | 12.07 | 326 | -0.56 |
-4.64% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.760 | 6.040 | 128,743 | -0.28 |
-4.64% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.450 | 1.520 | 58,355 | -0.07 |
-4.61% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.250 | 1.310 | 369,743 | -0.06 |
-4.58% |
| Victorias Secret & Co. Common Stock | VSCO | 55.89 | 58.57 | 3,316,670 | -2.68 |
-4.58% |
| Klarna Group plc Ordinary Shares | KLAR | 25.87 | 27.11 | 2,696,883 | -1.24 |
-4.57% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.670 | 1.750 | 36,305 | -0.08 |
-4.57% |
| Waystar Holding Corp. - Common Stock | WAY | 28.22 | 29.57 | 2,312,317 | -1.35 |
-4.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.