Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 14.95 | 15.84 | 40,825 | -0.89 |
-5.62% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 155.83 | 165.10 | 879,181 | -9.27 |
-5.61% |
| Health Catalyst, Inc - Common stock | HCAT | 2.690 | 2.850 | 964,177 | -0.16 |
-5.61% |
| Taoping Inc. - Ordinary Shares | TAOP | 2.209 | 2.340 | 3,820 | -0.13 |
-5.60% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 98.30 | 104.10 | 8,739,024 | -5.80 |
-5.57% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.44 | 16.35 | 7,989,100 | -0.91 |
-5.57% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.360 | 1.440 | 760,066 | -0.08 |
-5.56% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.000 | 8.470 | 8,923 | -0.47 |
-5.55% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.560 | 2.710 | 247,206 | -0.15 |
-5.54% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 28.02 | 29.66 | 569,422 | -1.64 |
-5.53% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.720 | 1.820 | 827,996 | -0.10 |
-5.49% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 31.93 | 33.77 | 994,572 | -1.85 |
-5.46% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.940 | 6.280 | 691,826 | -0.34 |
-5.41% |
| Onto Innovation Inc. Common Stock | ONTO | 133.44 | 141.07 | 722,692 | -7.63 |
-5.41% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.400 | 1.480 | 43,881 | -0.08 |
-5.41% |
| Unusual Machines, Inc. Common Stock | UMAC | 10.86 | 11.48 | 1,689,723 | -0.62 |
-5.40% |
| Pure Storage, Inc. Class A Common Stock | PSTG | 87.48 | 92.47 | 3,353,146 | -4.99 |
-5.40% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.580 | 1.670 | 60,125 | -0.09 |
-5.39% |
| Root, Inc. - Common Stock | ROOT | 85.97 | 90.86 | 614,398 | -4.89 |
-5.38% |
| Arrive AI Inc. - Common Stock | ARAI | 4.220 | 4.460 | 93,677 | -0.24 |
-5.38% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.252 | 2.380 | 140,797 | -0.13 |
-5.37% |
| NanoViricides, Inc. Common Stock | NNVC | 1.590 | 1.680 | 399,676 | -0.09 |
-5.36% |
| Clene Inc. - Common Stock | CLNN | 9.550 | 10.09 | 56,574 | -0.54 |
-5.35% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.540 | 3.740 | 1,119,818 | -0.20 |
-5.35% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.130 | 2.250 | 1,404,639 | -0.12 |
-5.33% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 68.55 | 72.40 | 3,696,572 | -3.85 |
-5.32% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.430 | 1.510 | 165,027 | -0.08 |
-5.30% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.610 | 1.700 | 33,915 | -0.09 |
-5.29% |
| CKX Lands, Inc. Common Stock | CKX | 10.30 | 10.88 | 386 | -0.58 |
-5.29% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 2.510 | 2.650 | 382,935 | -0.14 |
-5.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.