Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CTRL Group Limited - ordinary shares  MCTR 2.000 2.120 179,782
-0.12
-5.66%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 1.840 1.950 1,068,069
-0.11
-5.64%
PainReform Ltd. - Ordinary Shares  PRFX 1.340 1.420 161,197
-0.08
-5.63%
SenesTech, Inc. - Common Stock  SNES 4.860 5.150 193,259
-0.29
-5.63%
Celularity Inc. - Class A Common Stock  CELU 2.190 2.320 99,354
-0.13
-5.60%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.090 5.390 1,599,424
-0.30
-5.57%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.510 7.950 12,902
-0.44
-5.53%
Rackspace Technology, Inc. - Common Stock  RXT 1.370 1.450 1,789,511
-0.08
-5.52%
RedCloud Holdings plc - Ordinary Shares  RCT 1.115 1.180 2,937,141
-0.06
-5.51%
Waton Financial Limited - Ordinary Shares  WTF 6.520 6.900 57,370
-0.38
-5.51%
Digital Brands Group, Inc. - Common Stock  DBGI 9.745 10.31 68,160
-0.57
-5.48%
Medical Properties Trust, Inc. common stock  MPW 4.850 5.130 13,756,875
-0.28
-5.46%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.960 3.130 37,870
-0.17
-5.43%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 13.89 14.68 13,159
-0.79
-5.38%
Taitron Components Incorporated - Class A Common Stock  TAIT 2.640 2.790 184,734
-0.15
-5.38%
Inventiva S.A. - American Depository Shares  IVA 5.310 5.610 27,138
-0.30
-5.35%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.13 13.87 1,069
-0.74
-5.34%
Precigen, Inc. - Common Stock  PGEN 3.590 3.790 6,593,545
-0.20
-5.28%
New Mountain Finance Corporation - Common Stock  NMFC 9.920 10.47 2,142,768
-0.55
-5.25%
Sprouts Farmers Market, Inc. - Common Stock  SFM 128.88 135.98 2,530,961
-7.10
-5.22%
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 18.89 19.93 12,253,371
-1.04
-5.22%
Spyre Therapeutics, Inc. - Common Stock  SYRE 14.84 15.65 1,133,493
-0.81
-5.18%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.700 6.010 202,749
-0.31
-5.16%
J.M. Smucker Company  SJM 102.24 107.80 2,718,233
-5.56
-5.16%
SharpLink Gaming, Inc. - Common Stock  SBET 16.79 17.70 21,715,153
-0.91
-5.14%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.575 1.660 67,590
-0.08
-5.12%
Superior Group of Companies, Inc. - Common Stock  SGC 11.19 11.79 64,511
-0.60
-5.09%
Kenon Holdings Ltd. Ordinary Shares  KEN 44.32 46.69 13,288
-2.37
-5.08%
Brazil Potash Corp. Common Shares  GRO 2.640 2.780 922,761
-0.14
-5.04%
Allegiant Travel Company - Common Stock  ALGT 61.48 64.74 389,010
-3.26
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.