Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akso Health Group - American Depositary Shares  AHG 1.230 1.300 5,506
-0.07
-5.38%
Plug Power, Inc. - Common Stock  PLUG 1.410 1.490 94,951,045
-0.08
-5.37%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.120 2.240 174,621
-0.12
-5.36%
QuantumScape Corporation Class A Common Stock  QS 6.360 6.720 36,876,588
-0.36
-5.36%
MP Materials Corp. Common Stock  MP 31.49 33.27 7,003,376
-1.78
-5.35%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.660 2.810 1,817,156
-0.15
-5.34%
Tesla, Inc.  TSLA 300.71 317.66 145,239,265
-16.95
-5.34%
Howmet Aerospace Inc. Common Stock  HWM 176.22 186.13 6,061,311
-9.91
-5.32%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.670 2.820 53,378
-0.15
-5.32%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.450 6.808 6,768
-0.36
-5.26%
Lightbridge Corporation - Common Stock  LTBR 12.67 13.37 1,700,022
-0.70
-5.24%
Silynxcom Ltd. Ordinary Shares  SYNX 1.630 1.720 41,762
-0.09
-5.23%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.450 1.530 137,834
-0.08
-5.23%
NFT Limited Class A Ordinary Share  MI 2.180 2.300 3,000
-0.12
-5.22%
iRhythm Technologies, Inc. - Common Stock  IRTC 145.95 153.96 475,109
-8.01
-5.20%
The Generation Essentials Group Class A Ordinary Shares  TEGP 7.500 7.910 60,190
-0.41
-5.18%
Rekor Systems, Inc. - Common Stock  REKR 1.100 1.160 7,039,760
-0.06
-5.17%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.850 1.950 685,230
-0.10
-5.13%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.300 1.370 17,724
-0.07
-5.11%
Isabella Bank Corporation - Common stock  ISBA 28.61 30.15 9,535
-1.54
-5.11%
Gulfport Energy Corporation - Common Stock  GPOR 190.92 201.17 325,987
-10.25
-5.10%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 22.15 23.33 36,195
-1.18
-5.06%
Spire Global, Inc. Class A Common Stock  SPIR 11.30 11.90 430,392
-0.60
-5.04%
SailPoint, Inc. - Common Stock  SAIL 21.71 22.86 2,822,868
-1.15
-5.03%
GT Biopharma, Inc. - Common Stock  GTBP 3.400 3.580 43,478
-0.18
-5.03%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 2.080 2.190 3,288,947
-0.11
-5.02%
Maze Therapeutics, Inc. - Common Stock  MAZE 11.66 12.27 97,797
-0.61
-4.97%
Zevia PBC Class A Common Stock  ZVIA 3.060 3.220 745,120
-0.16
-4.97%
UroGen Pharma Ltd. - Ordinary Shares  URGN 13.02 13.70 1,238,507
-0.68
-4.96%
SemiLEDS Corporation - Common Stock  LEDS 2.490 2.620 281,405
-0.13
-4.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.