Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TTM Technologies, Inc. - Common Stock  TTMI 44.57 46.90 1,517,780
-2.33
-4.97%
PepGen Inc. - Common Stock  PEPG 1.160 1.220 176,508
-0.06
-4.92%
Joby Aviation Inc WT  JOB-WS 4.678 4.920 70,762
-0.24
-4.91%
Uxin Limited - American Depositary Shares  UXIN 3.490 3.670 366,337
-0.18
-4.90%
Ideal Power Inc. - Common Stock  IPWR 5.240 5.510 26,551
-0.27
-4.90%
Worksport, Ltd. - Common Stock  WKSP 3.110 3.270 80,246
-0.16
-4.89%
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.290 5.560 2,465,608
-0.27
-4.86%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.960 2.060 4,812,370
-0.10
-4.85%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.570 1.650 169,423
-0.08
-4.85%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.180 1.240 1,542,054
-0.06
-4.84%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.860 702,685
-0.09
-4.84%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.370 2.490 1,397,673
-0.12
-4.82%
Microbot Medical Inc. - Common Stock  MBOT 3.810 4.000 2,521,215
-0.19
-4.75%
Alset Inc. - Common Stock  AEI 1.410 1.480 40,971
-0.07
-4.73%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.220 2.330 9,680
-0.11
-4.72%
Nova Ltd. - Ordinary Shares  NVMI 263.34 276.23 262,249
-12.89
-4.67%
DSS, Inc. Common Stock  DSS 1.230 1.290 279,403
-0.06
-4.65%
Microvast Holdings, Inc. - Common Stock  MVST 2.670 2.800 4,051,447
-0.13
-4.64%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.800 7.130 45,671
-0.33
-4.63%
Above Food Ingredients Inc. - Common Stock  ABVE 1.860 1.950 1,647,470
-0.09
-4.62%
Aligos Therapeutics, Inc. - Common stock  ALGS 10.55 11.06 61,988
-0.51
-4.61%
3D Systems Corporation Common Stock  DDD 2.300 2.410 3,511,919
-0.11
-4.56%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 13.19 13.82 16,037
-0.63
-4.56%
Bed Bath & Beyond  BBBY 9.010 9.440 1,880,416
-0.43
-4.56%
Jiayin Group Inc. - American Depositary Shares  JFIN 12.58 13.18 158,017
-0.60
-4.55%
Blaize Holdings, Inc. - Common Stock  BZAI 3.570 3.740 852,742
-0.17
-4.55%
zSpace, Inc. - Common stock  ZSPC 2.110 2.210 110,220
-0.10
-4.52%
BayFirst Financial Corp. - Common Stock  BAFN 9.020 9.440 6,265
-0.42
-4.45%
Axon Enterprise, Inc. - Common Stock  AXON 747.29 781.90 583,594
-34.61
-4.43%
Modine Manufacturing Company Common Stock  MOD 136.13 142.43 655,445
-6.30
-4.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.