Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.970 3.110 1,508,574
-0.14
-4.50%
Houston American Energy Corporation Common Stock  HUSA 6.580 6.880 117,619
-0.30
-4.36%
DeFi Development Corp. - Common Stock  DFDV 16.83 17.59 1,650,741
-0.76
-4.33%
Golub Capital BDC, Inc. - Closed End Fund  GBDC 14.13 14.76 1,329,800
-0.63
-4.27%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.611 7.950 10,107
-0.34
-4.26%
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.99 26.10 53,376
-1.11
-4.25%
CPS Technologies Corp. - Common Stock  CPSH 3.380 3.530 60,523
-0.15
-4.25%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 23.76 24.81 4,090
-1.05
-4.23%
Aeluma, Inc. - Common Stock  ALMU 14.79 15.44 155,548
-0.65
-4.21%
Waton Financial Limited - Ordinary Shares  WTF 6.610 6.900 53,153
-0.29
-4.20%
Westrock Coffee Company - Common Stock  WEST 5.135 5.360 142,397
-0.23
-4.20%
Tiptree Inc. - Common Stock  TIPT 24.43 25.49 149,011
-1.06
-4.16%
CleanSpark, Inc. - Common Stock  CLSK 9.920 10.35 13,166,397
-0.43
-4.15%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 8.743 9.120 123,901
-0.38
-4.14%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.630 1.700 3,396
-0.07
-4.12%
Celularity Inc. - Class A Common Stock  CELU 2.225 2.320 73,017
-0.09
-4.09%
Baozun Inc. - American Depositary Shares  BZUN 4.575 4.770 545,365
-0.19
-4.09%
GrowGeneration Corp. - Common Stock  GRWG 1.650 1.720 364,071
-0.07
-4.07%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 5.660 5.900 2,734,225
-0.24
-4.07%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.85 82.19 70,703
-3.34
-4.06%
Exodus Movement, Inc. Class A Common Stock  EXOD 27.21 28.36 32,154
-1.15
-4.06%
C3is Inc. - Common Stock  CISS 2.178 2.270 20,524
-0.09
-4.05%
Lifevantage Corporation - Common Stock  LFVN 10.68 11.13 124,949
-0.45
-4.05%
U.S. Gold Corp. - Common Stock  USAU 15.18 15.82 270,421
-0.64
-4.05%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.270 4.450 45,492
-0.18
-4.04%
Avalo Therapeutics, Inc. - Common Stock  AVTX 10.22 10.65 140,803
-0.43
-4.04%
Draganfly Inc. - Common Shares  DPRO 5.115 5.330 1,277,680
-0.21
-4.03%
BrainsWay Ltd. - American Depositary Shares  BWAY 15.13 15.77 57,572
-0.63
-4.03%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 6.192 6.450 41,338
-0.26
-4.00%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.923 2.000 229,352
-0.08
-3.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.