Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HireQuest, Inc. - Common Stock | HQI | 9.010 | 9.490 | 1,967 | -0.48 |
-5.06% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 14.16 | 14.91 | 1,644,000 | -0.75 |
-5.03% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 19.87 | 20.92 | 1,753,060 | -1.05 |
-5.02% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.030 | 3.190 | 6,229,209 | -0.16 |
-5.02% |
| Figma, Inc. Class A Common Stock | FIG | 38.53 | 40.56 | 8,574,150 | -2.03 |
-5.00% |
| Draganfly Inc. - Common Shares | DPRO | 6.880 | 7.240 | 2,195,288 | -0.36 |
-4.97% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.530 | 1.610 | 107,307 | -0.08 |
-4.97% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 5.170 | 5.440 | 6,658 | -0.27 |
-4.96% |
| Sonim Technologies, Inc. - Common Stock | SONM | 9.770 | 10.28 | 25,720 | -0.51 |
-4.96% |
| Fluent, Inc. - Common Stock | FLNT | 1.920 | 2.020 | 32,580 | -0.10 |
-4.95% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.940 | 4.145 | 21,645 | -0.20 |
-4.95% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 12.52 | 13.17 | 184,675 | -0.65 |
-4.94% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.210 | 5.480 | 388,341 | -0.27 |
-4.93% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.710 | 2.850 | 99,060 | -0.14 |
-4.91% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.690 | 3.880 | 681 | -0.19 |
-4.90% |
| Vroom, Inc. - Common Stock | VRM | 20.40 | 21.45 | 1,987 | -1.05 |
-4.90% |
| TIC Solutions, Inc. Common Stock | TIC | 9.780 | 10.28 | 4,895,524 | -0.50 |
-4.86% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.580 | 1.660 | 660,694 | -0.08 |
-4.82% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.37 | 23.50 | 231,870 | -1.13 |
-4.81% |
| NextTrip, Inc. - Common Stock | NTRP | 3.960 | 4.160 | 28,872 | -0.20 |
-4.81% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.170 | 5.430 | 141,536 | -0.26 |
-4.79% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 3.800 | 3.990 | 13,328 | -0.19 |
-4.76% |
| Dakota Gold Corp. Common Stock | DC | 4.010 | 4.210 | 874,593 | -0.20 |
-4.75% |
| Freightos Limited - Ordinary shares | CRGO | 3.810 | 4.000 | 104,993 | -0.19 |
-4.75% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 43.56 | 45.73 | 3,378,773 | -2.17 |
-4.75% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.610 | 1.690 | 6,365 | -0.08 |
-4.73% |
| Anfield Energy Inc. - Common Shares | AEC | 6.340 | 6.655 | 128,350 | -0.32 |
-4.73% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 4.630 | 4.860 | 317,684 | -0.23 |
-4.73% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.020 | 3.170 | 189,219 | -0.15 |
-4.73% |
| Gannett Co., Inc. Common Stock | GCI | 4.640 | 4.870 | 1,596,700 | -0.23 |
-4.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.