Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 105.62 | 110.64 | 940,445 | -5.02 |
-4.54% |
| Vail Resorts, Inc. Common Stock | MTN | 147.29 | 154.28 | 1,030,930 | -6.99 |
-4.53% |
| First Capital, Inc. - Common Stock | FCAP | 40.46 | 42.37 | 1,924 | -1.91 |
-4.51% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.300 | 5.550 | 5,221 | -0.25 |
-4.50% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.072 | 2.170 | 6,519 | -0.10 |
-4.50% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.710 | 1.790 | 8,481 | -0.08 |
-4.47% |
| N2OFF, Inc. - Common Stock | NITO | 4.280 | 4.480 | 87,047 | -0.20 |
-4.46% |
| 9F Inc. - American Depositary Shares | JFU | 4.530 | 4.740 | 9,673 | -0.21 |
-4.43% |
| GE Vernova Inc. Common Stock | GEV | 615.95 | 644.41 | 3,196,882 | -28.46 |
-4.42% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.080 | 185,421 | -0.18 |
-4.41% |
| Celularity Inc. - Class A Common Stock | CELU | 2.170 | 2.270 | 62,523 | -0.10 |
-4.41% |
| BigBear.ai, Inc. Common Stock | BBAI | 8.520 | 8.910 | 131,551,324 | -0.39 |
-4.38% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 16.63 | 17.39 | 222,730 | -0.76 |
-4.37% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 11.89 | 12.43 | 38,676 | -0.54 |
-4.34% |
| Allstate Corp | ALL | 200.42 | 209.52 | 2,404,099 | -9.10 |
-4.34% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 4.640 | 4.850 | 100,254 | -0.21 |
-4.33% |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 20.33 | 21.25 | 283,813 | -0.92 |
-4.33% |
| AMC Networks Inc. - Class A Common Stock | AMCX | 7.340 | 7.670 | 422,018 | -0.33 |
-4.30% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.120 | 1.170 | 228,090 | -0.05 |
-4.27% |
| Eightco Holdings Inc. - Common Stock | ORBS | 9.430 | 9.850 | 2,317,250 | -0.42 |
-4.26% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 116.91 | 122.11 | 383,004 | -5.20 |
-4.26% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 14.89 | 15.55 | 2,707,478 | -0.66 |
-4.24% |
| SmartKem, Inc. - Common Stock | SMTK | 2.710 | 2.830 | 235,254 | -0.12 |
-4.24% |
| AeroVironment, Inc. - Common Stock | AVAV | 384.69 | 401.63 | 1,235,339 | -16.94 |
-4.22% |
| Joby Aviation Inc WT | JOB-WS | 7.050 | 7.360 | 121,870 | -0.31 |
-4.21% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.960 | 3.090 | 32,307 | -0.13 |
-4.21% |
| CBAK Energy Technology, Inc. - Common Stock | CBAT | 1.140 | 1.190 | 2,153,033 | -0.05 |
-4.20% |
| Atlassian Corporation - Class A Common Stock | TEAM | 149.84 | 156.37 | 3,774,804 | -6.53 |
-4.18% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 6.430 | 6.710 | 426,635 | -0.28 |
-4.17% |
| Knife Riv Holding Co. Common Stock | KNF | 67.59 | 70.52 | 583,624 | -2.93 |
-4.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.