Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Heat Biologics Inc  HTBX 2.090 2.170 17,928,509
-0.08
-3.69%
Urstadt Biddle Properties Inc  UBA 9.470 9.810 137,734
-0.34
-3.47%
Adaptimmune Ther Ads  ADAP 9.030 9.350 854,945
-0.32
-3.42%
Farmer Brothers  FARM 4.810 4.980 72,343
-0.17
-3.41%
Colony Capital Inc  CLNY 1.855 1.920 1,587,060
-0.06
-3.39%
P.T. Telekomunikasi Indonesia Tbk  TLK 19.82 20.51 216,433
-0.69
-3.36%
Mercer Intl Inc  MERC 7.200 7.450 129,691
-0.25
-3.36%
Oxbridge Ord Shrs  OXBR 1.344 1.390 282,064
-0.05
-3.34%
Borqs Technologies Inc  BRQS 1.044 1.080 140,129
-0.04
-3.32%
Nemaura Med Inc  NMRD 6.130 6.340 38,906
-0.21
-3.31%
Dcp Midstream LP [Dcp/Pc]  DCP-PC 16.06 16.61 7,947
-0.55
-3.31%
Cti Biopharm Corp  CTIC 1.460 1.510 539,033
-0.05
-3.31%
Permrock Royalty Trust Trust Units  PRT 2.050 2.120 18,802
-0.07
-3.30%
Trivago NV  TRVG 1.760 1.820 229,569
-0.06
-3.30%
Paramount Group Inc  PGRE 6.895 7.130 993,955
-0.24
-3.30%
Tuanche Ltd ADR  TC 1.470 1.520 1,648
-0.05
-3.29%
Viomi Technology Co. Ltd ADR  VIOT 6.230 6.440 130,055
-0.21
-3.26%
Fireman B.V.  IFRX 4.857 5.020 291,953
-0.16
-3.25%
Tcr2 Therapeutics Inc  TCRR 16.20 16.75 137,991
-0.55
-3.25%
Marlin Business Serv  MRLN 7.102 7.340 45,203
-0.24
-3.25%
Verona Pharma Plc ADR  VRNA 6.600 6.820 207,710
-0.22
-3.23%
Arca Biopharma Inc  ABIO 6.775 7.000 876,055
-0.22
-3.21%
Smtc Corp  SMTX 3.030 3.130 38,820
-0.10
-3.19%
Office Depot  ODP 21.37 22.07 439,207
-0.70
-3.17%
Essential Properties Realty Trust Inc  EPRT 15.59 16.10 255,217
-0.51
-3.17%
Host Hotels & Resorts  HST 10.44 10.78 4,850,728
-0.34
-3.15%
Chico's Fas  CHS 1.230 1.270 853,487
-0.04
-3.15%
Boston Properties  BXP 86.29 89.09 555,669
-2.80
-3.15%
Laix Inc ADR  LAIX 2.790 2.880 15,289
-0.09
-3.12%
Oragenics Inc  OGEN 1.180 1.210 4,927,011
-0.03
-2.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.