Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ichor Holdings - Ordinary Shares  ICHR 16.85 17.58 775,660
-0.73
-4.15%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 16.20 16.90 66,840
-0.70
-4.14%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.225 5.450 611
-0.23
-4.13%
Algoma Steel Group Inc. - Common Shares  ASTL 4.870 5.080 1,009,050
-0.21
-4.13%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.800 6.050 11,916
-0.25
-4.13%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.020 3.150 66,850
-0.13
-4.13%
Venus Concept Inc. - Common Stock  VERO 2.210 2.305 38,971
-0.10
-4.12%
Allient Inc. - Common Stock  ALNT 45.38 47.33 133,983
-1.95
-4.12%
Avidity Biosciences, Inc. - Common Stock  RNA 46.58 48.58 1,435,889
-2.00
-4.12%
Critical Metals Corp. - Ordinary Shares  CRML 6.195 6.460 3,611,774
-0.26
-4.10%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.040 3.170 3,007
-0.13
-4.10%
Sound Group Inc. - American Depositary Shares  SOGP 11.99 12.50 13,072,689
-0.51
-4.08%
Semtech Corporation - Common Stock  SMTC 58.09 60.56 1,597,042
-2.47
-4.08%
XPeng Inc. American depositary shares  XPEV 21.02 21.91 10,038,508
-0.89
-4.06%
Starz Entertainment Corp. - Common Shares  STRZ 12.77 13.31 163,053
-0.54
-4.06%
Snow Lake Resources Ltd. - Common Shares  LITM 4.040 4.210 176,660
-0.17
-4.04%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.530 4.720 3,020,496
-0.19
-4.03%
CNH Industrial N.V. Common Shares  CNH 11.45 11.93 13,669,851
-0.48
-4.02%
Ainos, Inc. - Common Stock  AIMD 3.820 3.980 63,697
-0.16
-4.02%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.983 4.150 3,907
-0.17
-4.01%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 42.35 44.12 16,186,521
-1.77
-4.01%
Ciena Corporation Common Stock  CIEN 93.97 97.89 2,230,701
-3.92
-4.00%
Super League Enterprise, Inc. - Common Stock  SLE 3.370 3.510 11,171
-0.14
-3.99%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.410 2.510 101,024
-0.10
-3.98%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 21.47 22.36 77,091
-0.89
-3.98%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.690 1.760 560,362
-0.07
-3.98%
Hesai Group - American Depositary Share  HSAI 25.77 26.83 2,008,363
-1.06
-3.95%
Intrepid Potash, Inc Common Stock  IPI 30.43 31.68 146,587
-1.25
-3.95%
Amprius Technologies, Inc. Common Stock  AMPX 7.090 7.380 4,671,348
-0.29
-3.93%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.470 1.530 90,224
-0.06
-3.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.