Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.040 | 1.130 | 960,323 | -0.09 |
-7.96% |
| Stem, Inc. Class A Common Stock | STEM | 17.70 | 19.23 | 251,316 | -1.53 |
-7.96% |
| PodcastOne, Inc. - Common Stock | PODC | 2.200 | 2.390 | 17,187 | -0.19 |
-7.95% |
| Digimarc Corporation - Common Stock | DMRC | 8.000 | 8.690 | 212,129 | -0.69 |
-7.94% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 72.35 | 78.59 | 31,357,606 | -6.24 |
-7.94% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.260 | 3.540 | 135,093 | -0.28 |
-7.91% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 66.67 | 72.38 | 2,849,291 | -5.71 |
-7.90% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.05 | 10.91 | 4,686,094 | -0.86 |
-7.88% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.520 | 1.650 | 140,950 | -0.13 |
-7.88% |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.36 | 22.10 | 3,730,191 | -1.74 |
-7.87% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.66 | 13.74 | 757,678 | -1.08 |
-7.86% |
| Clene Inc. - Common Stock | CLNN | 6.240 | 6.770 | 135,002 | -0.53 |
-7.83% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.650 | 1.790 | 86,615 | -0.14 |
-7.82% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 57.16 | 62.00 | 128,952 | -4.84 |
-7.81% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.300 | 1.410 | 8,196 | -0.11 |
-7.80% |
| Cerus Corporation - Common Stock | CERS | 2.010 | 2.180 | 1,289,355 | -0.17 |
-7.80% |
| Westrock Coffee Company - Common Stock | WEST | 4.260 | 4.620 | 825,179 | -0.36 |
-7.79% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.812 | 1.965 | 3,234 | -0.15 |
-7.79% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.680 | 3.990 | 13,619 | -0.31 |
-7.77% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 9.030 | 9.790 | 165,437 | -0.76 |
-7.76% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 7.890 | 8.550 | 40,043 | -0.66 |
-7.72% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.230 | 3.500 | 1,522,518 | -0.27 |
-7.71% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.280 | 2.470 | 491,273 | -0.19 |
-7.69% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 8.670 | 9.390 | 700,849 | -0.72 |
-7.67% |
| Bitfarms Ltd. - Common Stock | BITF | 2.530 | 2.740 | 55,961,175 | -0.21 |
-7.66% |
| Geospace Technologies Corporation - Common Stock | GEOS | 14.38 | 15.57 | 218,613 | -1.19 |
-7.64% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.210 | 1.310 | 1,081,005 | -0.10 |
-7.63% |
| Vista Gold Corp Common Stock | VGZ | 2.180 | 2.360 | 1,820,403 | -0.18 |
-7.63% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.940 | 2.100 | 3,562,750 | -0.16 |
-7.62% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 10.68 | 11.56 | 1,417,534 | -0.88 |
-7.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.