Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SM Energy Company Common Stock | SM | 19.35 | 20.89 | 8,215,905 | -1.54 |
-7.37% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 3.910 | 4.220 | 88,164 | -0.31 |
-7.35% |
| LiveOne, Inc. - Common Stock | LVO | 5.190 | 5.600 | 130,832 | -0.41 |
-7.32% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.310 | 4.650 | 29,066 | -0.34 |
-7.31% |
| Cybin Inc. Common Shares | CYBN | 6.730 | 7.260 | 1,457,785 | -0.53 |
-7.30% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.160 | 2.330 | 16,219 | -0.17 |
-7.30% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.300 | 8.950 | 4,314,143 | -0.65 |
-7.26% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.030 | 1.110 | 198,531 | -0.08 |
-7.21% |
| AlphaTON Capital Corp. - Common Stock | ATON | 4.770 | 5.140 | 55,657 | -0.37 |
-7.20% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 40.13 | 43.24 | 834,707 | -3.11 |
-7.19% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 117.86 | 126.98 | 9,050,578 | -9.12 |
-7.18% |
| Biodesix, Inc. - Common Stock | BDSX | 6.340 | 6.830 | 117,829 | -0.49 |
-7.17% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.200 | 2.370 | 1,129,551 | -0.17 |
-7.17% |
| Impinj, Inc. - Common Stock | PI | 187.67 | 202.16 | 689,714 | -14.49 |
-7.17% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 7.100 | 7.645 | 10,834 | -0.55 |
-7.13% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 10.42 | 11.22 | 73,801,722 | -0.80 |
-7.13% |
| enCore Energy Corp. - Common Stock | EU | 2.870 | 3.090 | 2,869,287 | -0.22 |
-7.12% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.610 | 2.810 | 207,336 | -0.20 |
-7.12% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.960 | 2.110 | 24,731 | -0.15 |
-7.11% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.660 | 3.940 | 3,690,430 | -0.28 |
-7.11% |
| Sleep Number Corporation - Common Stock | SNBR | 5.110 | 5.500 | 910,033 | -0.39 |
-7.09% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 33.04 | 35.56 | 4,695,076 | -2.52 |
-7.09% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.290 | 3.540 | 1,004,753 | -0.25 |
-7.06% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.41 | 24.11 | 255,260 | -1.70 |
-7.05% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.980 | 2.130 | 703,513 | -0.15 |
-7.04% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.640 | 2.840 | 159,451 | -0.20 |
-7.04% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 26.19 | 28.17 | 447,556 | -1.98 |
-7.03% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.390 | 2.570 | 164,628 | -0.18 |
-7.00% |
| Owlet, Inc. Class A Common Stock | OWLT | 8.650 | 9.300 | 124,503 | -0.65 |
-6.99% |
| Cango Inc. American Depositary Shares | CANG | 3.730 | 4.010 | 710,997 | -0.28 |
-6.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.