Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mesa Air Group, Inc. - Common Stock  MESA 1.274 1.390 127,687
-0.12
-8.38%
Atlas Lithium Corporation - Common Stock  ATLX 4.950 5.350 215,049
-0.40
-7.48%
Celldex Therapeutics, Inc. - Common Stock  CLDX 24.77 26.73 257,278
-1.96
-7.33%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.189 1.280 145,703
-0.09
-7.13%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.105 4.410 28,635
-0.30
-6.92%
Brazil Potash Corp. Common Shares  GRO 2.313 2.480 114,776
-0.17
-6.71%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 38.17 40.86 341,120
-2.69
-6.58%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 14.12 15.11 274,071
-0.99
-6.55%
ioneer Ltd - American Depositary Shares  IONR 4.450 4.760 33,547
-0.31
-6.51%
Fitell Corporation - Class A Ordinary Shares  FTEL 2.450 2.620 45,864
-0.17
-6.49%
Heartbeam, Inc. - Common Stock  BEAT 1.730 1.850 87,241
-0.12
-6.49%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.68 11.42 16,558
-0.74
-6.48%
BriaCell Therapeutics Corp. - Common Shares  BCTX 10.29 11.00 24,375
-0.71
-6.45%
Voyager Technologies, Inc. Class A Common Stock  VOYG 28.62 30.58 173,345
-1.96
-6.42%
B. Riley Financial, Inc. - Common Stock  RILY 4.680 5.000 175,553
-0.32
-6.40%
FuelCell Energy, Inc. - Common Stock  FCEL 8.380 8.950 2,155,717
-0.57
-6.37%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 17.15 18.31 69,899
-1.16
-6.34%
Canaan Inc. - American Depositary Shares  CAN 1.339 1.430 14,810,130
-0.09
-6.33%
SoundHound AI, Inc. - Class A Common Stock  SOUN 16.50 17.62 9,872,022
-1.12
-6.33%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.930 2.060 85,268
-0.13
-6.31%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.193 2.340 3,732,316
-0.15
-6.29%
Fortress Biotech, Inc. - Common Stock  FBIO 2.400 2.560 234,735
-0.16
-6.25%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.100 2.240 21,189
-0.14
-6.23%
Wheels Up Experience Inc. Class A Common Stock  UP 1.285 1.370 876,789
-0.09
-6.20%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.886 2.010 3,776,123
-0.12
-6.18%
BlackSky Technology Inc. Class A Common Stock  BKSY 19.83 21.12 356,793
-1.29
-6.11%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 25.99 27.67 781,097
-1.68
-6.08%
Lightbridge Corporation - Common Stock  LTBR 25.25 26.83 499,828
-1.58
-5.91%
Arcturus Therapeutics Holdings Inc  ARCT 9.385 9.970 275,037
-0.59
-5.87%
Anixa Biosciences, Inc. - Common Stock  ANIX 3.890 4.130 36,487
-0.24
-5.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.