Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wingstop Inc. - Common Stock | WING | 244.71 | 257.56 | 499,080 | -12.85 |
-4.99% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 34.13 | 35.86 | 1,538,783 | -1.73 |
-4.82% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 10.48 | 11.01 | 1,223,839 | -0.53 |
-4.81% |
| Canopy Growth Corporation - Common Shares | CGC | 1.095 | 1.150 | 9,802,263 | -0.05 |
-4.78% |
| The Intergroup Corporation - Common Stock | INTG | 28.90 | 30.35 | 6,360 | -1.45 |
-4.78% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 17.91 | 18.80 | 222,096 | -0.89 |
-4.76% |
| ITT Inc. Common Stock | ITT | 172.41 | 180.99 | 601,585 | -8.58 |
-4.74% |
| Angi Inc. - Class A Common Stock | ANGI | 13.26 | 13.91 | 955,625 | -0.65 |
-4.67% |
| Bruker Corporation - Common Stock | BRKR | 45.79 | 48.03 | 1,297,410 | -2.24 |
-4.66% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.79 | 12.37 | 45,050 | -0.57 |
-4.65% |
| Abpro Holdings, Inc - Common Stock | ABP | 5.540 | 5.810 | 9,089 | -0.27 |
-4.65% |
| Maiden Holdings, Ltd. 6.625% Notes due 2046 | MHLA | 12.94 | 13.57 | 6,745 | -0.63 |
-4.64% |
| USA TODAY Co., Inc. Common Stock | TDAY | 5.255 | 5.510 | 403,592 | -0.25 |
-4.63% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 8.250 | 8.650 | 2,641 | -0.40 |
-4.62% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.480 | 2.600 | 1,365,565 | -0.12 |
-4.62% |
| Cable One, Inc. Common Stock | CABO | 121.46 | 127.29 | 37,725 | -5.83 |
-4.58% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.737 | 1.820 | 202,309 | -0.08 |
-4.56% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 8.269 | 8.660 | 17,832 | -0.39 |
-4.52% |
| Intercure Ltd. - ordinary shares | INCR | 1.299 | 1.360 | 4,083 | -0.06 |
-4.48% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 17.50 | 18.32 | 3,110 | -0.82 |
-4.48% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.500 | 1.570 | 39,520 | -0.07 |
-4.46% |
| Equus Total Return, Inc. Common Stock | EQS | 1.720 | 1.800 | 6,032 | -0.08 |
-4.44% |
| Arrive AI Inc. - Common Stock | ARAI | 3.670 | 3.840 | 52,223 | -0.17 |
-4.43% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.800 | 8.160 | 61,909 | -0.36 |
-4.41% |
| Vista Gold Corp Common Stock | VGZ | 1.845 | 1.930 | 882,512 | -0.08 |
-4.40% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 5.000 | 5.230 | 814,006 | -0.23 |
-4.40% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 20.92 | 21.88 | 53,573 | -0.96 |
-4.39% |
| Netflix | NFLX | 95.85 | 100.24 | 64,811,799 | -4.39 |
-4.38% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 4.265 | 4.460 | 21,023,734 | -0.20 |
-4.37% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.635 | 1.710 | 542,835 | -0.07 |
-4.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.