Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.050 2.180 74,805
-0.13
-5.96%
Capstone Holding Corp. - Common Stock  CAPS 1.420 1.510 134,530
-0.09
-5.96%
Grupo Supervielle S.A. American Depositary Shares  SUPV 10.11 10.75 936,981
-0.64
-5.95%
Quantum Computing Inc. - Common Stock  QUBT 19.88 21.13 21,767,665
-1.25
-5.92%
Satellogic Inc. - Class A Common Stock  SATL 3.350 3.560 1,270,527
-0.21
-5.90%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 3.200 3.400 358,816
-0.20
-5.88%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 14.75 15.67 592,434
-0.92
-5.87%
Tile Shop Holdings, Inc. - Common Stock  TTSH 6.580 6.990 73,009
-0.41
-5.87%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.450 1.540 222,663
-0.09
-5.84%
Orion Group Holdings, Inc. Common  ORN 9.040 9.600 464,779
-0.56
-5.83%
Latham Group, Inc. - Common Stock  SWIM 6.620 7.030 378,495
-0.41
-5.83%
Vision Marine Technologies Inc. - Common Shares  VMAR 6.470 6.870 55,833
-0.40
-5.82%
Power Solutions International, Inc. - Common Stock  PSIX 73.57 78.10 878,666
-4.53
-5.80%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.903 5.205 21,896
-0.30
-5.80%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.300 1.380 45,360
-0.08
-5.80%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.850 6.210 131,186
-0.36
-5.80%
Korro Bio, Inc. - Common Stock  KRRO 12.58 13.35 81,788
-0.77
-5.77%
Chart Industries, Inc. - Common Stock  GTLS 163.62 173.63 1,416,493
-10.01
-5.77%
Vuzix Corporation - Common Stock  VUZI 2.620 2.780 1,362,877
-0.16
-5.76%
Biohaven Ltd. Common Shares  BHVN 13.79 14.63 1,042,447
-0.84
-5.74%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.480 1.570 55,506
-0.09
-5.73%
Luda Technology Group Limited Ordinary Shares  LUD 4.620 4.900 13,270
-0.28
-5.71%
Eason Technology Limited American Depositary Shares (each representing  DXF 4.960 5.260 11,342
-0.30
-5.70%
Xencor, Inc. - Common Stock  XNCR 7.940 8.420 564,037
-0.48
-5.70%
Materion Corporation  MTRN 80.72 85.59 177,391
-4.87
-5.69%
Nova Minerals Limited - American Depositary Shares  NVA 11.42 12.10 14,530
-0.68
-5.65%
Accuray Incorporated - Common Stock  ARAY 1.340 1.420 765,922
-0.08
-5.63%
Cable One, Inc. Common Stock  CABO 129.63 137.36 246,158
-7.73
-5.63%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.510 1.600 128,213
-0.09
-5.63%
Omega Flex, Inc. - Common Stock  OFLX 34.34 36.37 73,141
-2.03
-5.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.