Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.370 | 3.590 | 35,131 | -0.22 |
-6.13% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.600 | 4.900 | 229,917 | -0.30 |
-6.12% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.610 | 2.780 | 14,029,204 | -0.17 |
-6.12% |
| World Kinect Corporation Common Stock | WKC | 24.97 | 26.59 | 1,645,302 | -1.62 |
-6.09% |
| AeroVironment, Inc. - Common Stock | AVAV | 264.63 | 281.67 | 1,116,027 | -17.04 |
-6.05% |
| UTime Limited - Class A Ordinary Shares | WTO | 3.130 | 3.330 | 98,290 | -0.20 |
-6.01% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.100 | 1.170 | 432,726 | -0.07 |
-5.98% |
| Medical Properties Trust, Inc. common stock | MPT | 5.660 | 6.020 | 9,275,927 | -0.36 |
-5.98% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.260 | 1.340 | 28,670 | -0.08 |
-5.97% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.900 | 2.020 | 19,230 | -0.12 |
-5.94% |
| PRA Group, Inc. - Common Stock | PRAA | 10.78 | 11.46 | 597,813 | -0.68 |
-5.93% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.89 | 12.64 | 4,271,625 | -0.75 |
-5.93% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.600 | 1.700 | 51,052 | -0.10 |
-5.88% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.970 | 5.280 | 289,370 | -0.31 |
-5.87% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.210 | 3.410 | 12,860 | -0.20 |
-5.87% |
| Cerus Corporation - Common Stock | CERS | 2.410 | 2.560 | 1,936,793 | -0.15 |
-5.86% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.130 | 1.200 | 132,872 | -0.07 |
-5.83% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 18.42 | 19.56 | 122,020 | -1.14 |
-5.83% |
| PAMT CORP - Common Stock | PAMT | 11.89 | 12.63 | 11,675 | -0.74 |
-5.82% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.570 | 3.790 | 123,874 | -0.22 |
-5.80% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.610 | 2.770 | 61,689 | -0.16 |
-5.78% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.310 | 1.390 | 282,780 | -0.08 |
-5.76% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 95.46 | 101.28 | 1,021,830 | -5.82 |
-5.75% |
| Nanobiotix S.A. - ADSs | NBTX | 24.78 | 26.29 | 37,128 | -1.51 |
-5.74% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -0.08 |
-5.71% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 15.85 | 16.81 | 379,144 | -0.96 |
-5.71% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.160 | 1.230 | 134,718 | -0.07 |
-5.69% |
| PodcastOne, Inc. - Common Stock | PODC | 2.490 | 2.640 | 166,102 | -0.15 |
-5.68% |
| Veritone, Inc. - Common Stock | VERI | 2.830 | 3.000 | 1,773,754 | -0.17 |
-5.67% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.170 | 1.240 | 16,621 | -0.07 |
-5.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.