Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C3is Inc. - Common Stock  CISS 2.350 2.430 370,895
-0.08
-3.29%
Armlogi Holding Corp. - common stock  BTOC 1.180 1.220 17,346
-0.04
-3.28%
BioHarvest Sciences Inc. - Common Stock  BHST 8.705 9.000 25,376
-0.29
-3.28%
Prospect Capital Corporation - Closed End Fund  PSEC 2.670 2.760 6,364,224
-0.09
-3.26%
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061  CGABL 17.87 18.47 268,669
-0.60
-3.25%
Heritage Global Inc. - Common Stock  HGBL 1.790 1.850 159,886
-0.06
-3.24%
Grupo Televisa S.A.B. Common Stock  TV 2.740 2.830 1,155,238
-0.09
-3.18%
The Trade Desk, Inc. - Class A Common Stock  TTD 43.93 45.37 22,314,464
-1.44
-3.17%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.080 3.180 291,772
-0.10
-3.14%
iSpecimen Inc. - Common Stock  ISPC 1.550 1.600 2,219,814
-0.05
-3.13%
TOYO Co., Ltd - Ordinary Shares  TOYO 5.736 5.920 34,148
-0.18
-3.12%
VOC Energy Trust Units of Beneficial Interest  VOC 2.800 2.890 60,204
-0.09
-3.11%
Nabors Industries Ltd.  NBR 39.25 40.51 433,975
-1.26
-3.11%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.870 1.930 88,261
-0.06
-3.11%
Rezolve AI PLC - Ordinary Shares  RZLV 6.890 7.110 20,842,408
-0.22
-3.09%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.900 1.960 40,949
-0.06
-3.06%
So-Young International Inc. - American Depository Shares  SY 3.810 3.930 886,191
-0.12
-3.05%
Katapult Holdings, Inc. - Common Stock  KPLT 20.32 20.96 74,100
-0.64
-3.05%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.200 3.300 11,130
-0.10
-3.03%
Rand Capital Corporation - Closed End Fund  RAND 14.75 15.21 7,121
-0.46
-3.02%
Quhuo Limited - American Depository Shares  QH 6.140 6.330 17,988
-0.19
-3.00%
zSpace, Inc. - Common stock  ZSPC 1.630 1.680 89,173
-0.05
-2.98%
Amrize Ltd Ordinary Shares  AMRZ 52.22 53.80 5,338,815
-1.58
-2.94%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 2.980 3.070 32,391
-0.09
-2.93%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 15.15 15.60 122,718
-0.45
-2.88%
BRF S.A.  BRFS 4.060 4.180 2,243,109
-0.12
-2.87%
DBV Technologies S.A. - American Depositary Shares  DBVT 9.588 9.869 16,424
-0.28
-2.85%
GDS Holdings Limited - American Depositary Shares  GDS 39.00 40.14 2,570,035
-1.14
-2.84%
Monster Beverage  MNST 64.64 66.52 5,903,510
-1.88
-2.83%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.440 3.540 30,824
-0.10
-2.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.