Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.56 | 19.00 | 256,603 | -0.44 |
-2.32% |
| T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 | TMUSZ | 23.24 | 23.79 | 60,065 | -0.55 |
-2.31% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 124.41 | 127.33 | 508,870 | -2.92 |
-2.29% |
| authID Inc. - Common Stock | AUID | 1.280 | 1.310 | 532,336 | -0.03 |
-2.29% |
| Winmark Corporation - Common Stock | WINA | 411.01 | 420.64 | 72,747 | -9.63 |
-2.29% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 48.91 | 50.05 | 1,023,747 | -1.14 |
-2.28% |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 24.50 | 25.07 | 17,665 | -0.57 |
-2.27% |
| Zymeworks Inc. - Common Stock | ZYME | 26.71 | 27.33 | 578,116 | -0.62 |
-2.27% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.160 | 2.210 | 56,243 | -0.05 |
-2.26% |
| Columbia Banking System, Inc. - Common Stock | COLB | 27.72 | 28.36 | 1,696,883 | -0.64 |
-2.26% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.300 | 1.330 | 658 | -0.03 |
-2.26% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.750 | 1.790 | 21,845 | -0.04 |
-2.23% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.950 | 4.040 | 232,878 | -0.09 |
-2.23% |
| First Citizens BancShares, Inc. - Depositary Shares | FCNCP | 21.67 | 22.16 | 4,892 | -0.49 |
-2.21% |
| AECOM Common Stock | ACM | 103.13 | 105.46 | 1,447,643 | -2.33 |
-2.21% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.435 | 2.490 | 43,200 | -0.06 |
-2.21% |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 11.15 | 11.40 | 2,799 | -0.25 |
-2.19% |
| Herc Holdings Inc. Common Stock | HRI | 134.27 | 137.28 | 143,629 | -3.01 |
-2.19% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.800 | 5.930 | 1,062,640 | -0.13 |
-2.19% |
| Brady Corporation Common Stock | BRC | 78.24 | 79.99 | 125,557 | -1.75 |
-2.19% |
| Agilysys, Inc. - Common Stock | AGYS | 122.96 | 125.71 | 111,232 | -2.75 |
-2.19% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 24.17 | 24.71 | 307,376 | -0.54 |
-2.19% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.240 | 2.290 | 420,675 | -0.05 |
-2.18% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.070 | 8.250 | 398,589 | -0.18 |
-2.18% |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 19.32 | 19.75 | 7,494 | -0.43 |
-2.18% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.350 | 1.380 | 15,776 | -0.03 |
-2.17% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.550 | 3.629 | 8,564 | -0.08 |
-2.17% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 7.700 | 7.870 | 11,124 | -0.17 |
-2.16% |
| Sono-Tek Corporation - Common Stock | SOTK | 3.630 | 3.710 | 42,874 | -0.08 |
-2.16% |
| World Kinect Corporation Common Stock | WKC | 23.18 | 23.69 | 315,676 | -0.51 |
-2.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.