Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 14.43 | 15.61 | 267,186 | -1.18 |
-7.56% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.180 | 3.440 | 483,635 | -0.26 |
-7.56% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.900 | 6.380 | 2,900,780 | -0.48 |
-7.52% |
| Actelis Networks, Inc. - Common Stock | ASNS | 2.460 | 2.660 | 157,554 | -0.20 |
-7.52% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.610 | 1.740 | 151,198 | -0.13 |
-7.47% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.540 | 10.31 | 54,096 | -0.77 |
-7.47% |
| Palladyne AI Corp. - Common stock | PDYN | 4.840 | 5.230 | 1,597,371 | -0.39 |
-7.46% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 315.15 | 340.51 | 703,903 | -25.36 |
-7.45% |
| Crown Crafts, Inc. - Common Stock | CRWS | 2.620 | 2.830 | 130,711 | -0.21 |
-7.42% |
| Quantum Corporation - Common Stock | QMCO | 9.030 | 9.750 | 554,269 | -0.72 |
-7.38% |
| Cyngn Inc. - Common stock | CYN | 3.640 | 3.930 | 129,107 | -0.29 |
-7.38% |
| Orion Group Holdings, Inc. Common | ORN | 10.84 | 11.69 | 306,055 | -0.85 |
-7.27% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 26.05 | 28.08 | 355,684 | -2.03 |
-7.23% |
| SenesTech, Inc. - Common Stock | SNES | 2.570 | 2.770 | 42,291 | -0.20 |
-7.22% |
| AAON, Inc. - Common Stock | AAON | 77.91 | 83.97 | 1,083,823 | -6.06 |
-7.22% |
| Arista Networks, Inc. Common Stock | ANET | 124.76 | 134.39 | 8,505,673 | -9.63 |
-7.17% |
| Nextpower Inc. - Class A Common Stock | NXT | 86.75 | 93.43 | 2,834,782 | -6.68 |
-7.15% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.000 | 3.230 | 49,691 | -0.23 |
-7.12% |
| Agenus Inc. - Common Stock | AGEN | 3.790 | 4.080 | 834,473 | -0.29 |
-7.11% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.500 | 5.920 | 42,134 | -0.42 |
-7.09% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.550 | 7.050 | 49,595,844 | -0.50 |
-7.09% |
| Amphenol Corp A | APH | 129.24 | 139.09 | 13,259,554 | -9.85 |
-7.08% |
| Powell Industries, Inc. - Common Stock | POWL | 337.07 | 362.74 | 218,516 | -25.67 |
-7.08% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.740 | 5.100 | 1,974,606 | -0.36 |
-7.06% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.650 | 10.38 | 11,517 | -0.73 |
-7.03% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 351.98 | 378.60 | 3,793,610 | -26.62 |
-7.03% |
| CEVA, Inc. - Common Stock | CEVA | 21.83 | 23.48 | 555,165 | -1.65 |
-7.03% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 10.88 | 11.70 | 14,857 | -0.82 |
-7.01% |
| Globus Maritime Limited - Common Stock | GLBS | 1.460 | 1.570 | 164,347 | -0.11 |
-7.01% |
| PureCycle Technologies, Inc. - Common stock | PCT | 8.780 | 9.440 | 3,541,896 | -0.66 |
-6.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.