Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADMA Biologics Inc - Common Stock  ADMA 16.02 16.63 3,061,135
-0.61
-3.67%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 5.790 6.010 89,693
-0.22
-3.66%
GigaMedia Limited - Ordinary Shares  GIGM 1.580 1.640 4,708
-0.06
-3.66%
Banco BBVA Argentina S.A. ADS  BBAR 21.89 22.72 1,110,536
-0.83
-3.65%
Momentus Inc. - Class A Common Stock  MNTS 6.640 6.890 59,476
-0.25
-3.63%
LivePerson, Inc. - Common Stock  LPSN 1.330 1.380 1,967,656
-0.05
-3.62%
Bruker Corporation - Common Stock  BRKR 56.88 59.01 1,330,617
-2.13
-3.61%
Phunware, Inc. - Common Stock  PHUN 5.370 5.570 3,032,700
-0.20
-3.59%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 76.02 78.84 984,055
-2.82
-3.58%
reAlpha Tech Corp. - Common Stock  AIRE 1.620 1.680 3,409,612
-0.06
-3.57%
Hub Group, Inc. - Class A Common Stock  HUBG 44.83 46.48 673,967
-1.65
-3.55%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 13.86 14.37 12,045
-0.51
-3.55%
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.740 5.950 628,727
-0.21
-3.53%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 2.325 2.410 934
-0.08
-3.53%
Fair Isaac Corporation Common Stock  FICO 1,900.54 1969.68 362,521
-69.14
-3.51%
Draganfly Inc. - Common Shares  DPRO 3.300 3.420 276,979
-0.12
-3.51%
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.100 1.140 19,996
-0.04
-3.51%
Ingram Micro Holding Corporation Common Stock  INGM 21.85 22.64 293,489
-0.79
-3.49%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.660 1.720 185,014
-0.06
-3.49%
Ichor Holdings - Ordinary Shares  ICHR 30.84 31.95 234,328
-1.11
-3.47%
Gauzy Ltd. - Ordinary Shares  GAUZ 10.84 11.23 36,266
-0.39
-3.47%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.570 1.626 12,269
-0.06
-3.44%
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.050 5.230 2,088,431
-0.18
-3.44%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 13.20 13.67 637,418
-0.47
-3.44%
Journey Medical Corporation - Common Stock  DERM 3.660 3.790 51,892
-0.13
-3.43%
Root, Inc. - Common Stock  ROOT 85.31 88.33 273,492
-3.02
-3.42%
DallasNews Corporation - Series A Common Stock  DALN 6.790 7.030 10,963
-0.24
-3.41%
Uxin Limited - American Depositary Shares  UXIN 4.530 4.690 54,512
-0.16
-3.41%
Longeveron Inc. - Class A Common stock  LGVN 1.700 1.760 174,807
-0.06
-3.41%
SatixFy Communications Ltd. Ordinary Share  SATX 1.420 1.470 65,395
-0.05
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.