Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rockwell Medical, Inc. - Common Stock | RMTI | 1.190 | 1.260 | 1,565,556 | -0.07 |
-5.55% |
| Data Storage Corporation - Common Stock | DTST | 4.100 | 4.340 | 20,268 | -0.24 |
-5.53% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.060 | 2.180 | 764,377 | -0.12 |
-5.50% |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.805 | 1.910 | 3,251,087 | -0.10 |
-5.50% |
| FTC Solar, Inc. - Common Stock | FTCI | 10.74 | 11.36 | 47,143 | -0.62 |
-5.46% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.040 | 1.100 | 126,665 | -0.06 |
-5.45% |
| CDT Equity Inc. - Common Stock | CDT | 1.390 | 1.470 | 129,706 | -0.08 |
-5.44% |
| Cingulate Inc. - Common Stock | CING | 5.580 | 5.900 | 289,370 | -0.32 |
-5.42% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.007 | 2.120 | 1,518,528 | -0.11 |
-5.35% |
| Picard Medical, Inc. Common Stock | PMI | 1.770 | 1.870 | 89,897 | -0.10 |
-5.35% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.770 | 1.870 | 54,535 | -0.10 |
-5.34% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.800 | 5.070 | 71,288 | -0.27 |
-5.33% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.490 | 2.630 | 15,522 | -0.14 |
-5.32% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.840 | 8.280 | 1,527,203 | -0.44 |
-5.31% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.790 | 1.890 | 9,809 | -0.10 |
-5.29% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.200 | 5.490 | 640,457 | -0.29 |
-5.28% |
| Yunji Inc. - American Depository Shares | YJ | 1.260 | 1.330 | 4,480 | -0.07 |
-5.26% |
| HWH International Inc. - Common Stock | HWH | 1.620 | 1.710 | 4,667 | -0.09 |
-5.26% |
| Identiv, Inc. - Common Stock | INVE | 3.260 | 3.440 | 28,179 | -0.18 |
-5.23% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.81 | 14.57 | 3,942,895 | -0.76 |
-5.22% |
| Brazil Potash Corp. Common Shares | GRO | 2.455 | 2.590 | 320,291 | -0.13 |
-5.21% |
| Magnite, Inc. - Common Stock | MGNI | 14.03 | 14.80 | 1,519,703 | -0.77 |
-5.20% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 63.32 | 66.78 | 5,271,516 | -3.46 |
-5.18% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.100 | 1.160 | 9,609 | -0.06 |
-5.17% |
| Ciena Corporation Common Stock | CIEN | 228.80 | 241.21 | 1,795,002 | -12.41 |
-5.14% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 94.21 | 99.29 | 11,510,957 | -5.08 |
-5.12% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.210 | 8.650 | 35,936,274 | -0.44 |
-5.09% |
| AeroVironment, Inc. - Common Stock | AVAV | 314.10 | 330.89 | 2,067,329 | -16.79 |
-5.07% |
| Fermi Inc. - Common Stock | FRMI | 8.765 | 9.220 | 5,060,897 | -0.46 |
-4.93% |
| Village Farms International, Inc. - Common Shares | VFF | 3.405 | 3.570 | 845,041 | -0.17 |
-4.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.