Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skillful Craftsman Education Technology Limited - Ordinary Share | EDTK | 1.030 | 1.079 | 2,054 | -0.05 |
-4.51% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.750 | 2.880 | 85,387 | -0.13 |
-4.51% |
| Cadre Holdings, Inc. Common Stock | CDRE | 40.21 | 42.09 | 349,963 | -1.88 |
-4.47% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.52 | 11.01 | 7,557 | -0.49 |
-4.45% |
| iQSTEL Inc. - Common Stock | IQST | 4.310 | 4.510 | 65,699 | -0.20 |
-4.43% |
| Amazon.com | AMZN | 222.55 | 232.87 | 60,356,019 | -10.32 |
-4.43% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 31.82 | 33.30 | 16,169 | -1.47 |
-4.43% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.10 | 21.03 | 7,976 | -0.93 |
-4.42% |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 23.06 | 24.12 | 38,177 | -1.06 |
-4.39% |
| Sono-Tek Corporation - Common Stock | SOTK | 3.930 | 4.110 | 10,727 | -0.18 |
-4.38% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.670 | 8.020 | 58,337 | -0.35 |
-4.36% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.710 | 5.970 | 11,125,481 | -0.26 |
-4.36% |
| Vroom, Inc. - Common Stock | VRM | 19.33 | 20.21 | 1,266 | -0.88 |
-4.35% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.76 | 27.97 | 1,267,567 | -1.21 |
-4.33% |
| Seritage Growth Properties Class A Common Stock | SRG | 3.560 | 3.720 | 345,229 | -0.16 |
-4.30% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 10.05 | 10.50 | 25,902 | -0.45 |
-4.29% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.010 | 2.100 | 22,077 | -0.09 |
-4.29% |
| AppFolio, Inc. - Class A Common Stock | APPF | 228.08 | 238.28 | 334,462 | -10.20 |
-4.28% |
| M-tron Industries, Inc. Common Stock | MPTI | 47.13 | 49.23 | 42,211 | -2.10 |
-4.27% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.490 | 4.690 | 347,686 | -0.20 |
-4.26% |
| Exzeo Group, Inc. Common Stock | XZO | 15.50 | 16.19 | 223,012 | -0.69 |
-4.26% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 1.800 | 1.880 | 7,922,164 | -0.08 |
-4.26% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 230.29 | 240.52 | 45,445,103 | -10.23 |
-4.25% |
| Mesa Air Group, Inc. - Common Stock | MESA | 1.600 | 1.670 | 189,781 | -0.07 |
-4.19% |
| CareCloud, Inc. - Common Stock | CCLD | 2.980 | 3.110 | 482,214 | -0.13 |
-4.18% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.230 | 3.370 | 100,127 | -0.14 |
-4.15% |
| Designer Brands Inc. Class A Common Stock | DBI | 3.470 | 3.620 | 447,412 | -0.15 |
-4.14% |
| Carver Bancorp, Inc. - Common Stock | CARV | 3.010 | 3.140 | 7,108 | -0.13 |
-4.14% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 139.56 | 145.58 | 4,344,591 | -6.02 |
-4.14% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.860 | 1.940 | 1,783,740 | -0.08 |
-4.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.