Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenlane Holdings Inc Cl A  GNLN 3.390 3.570 239,319
-0.18
-5.04%
Herbalife Ltd  HLF 49.98 52.63 2,726,075
-2.65
-5.04%
Activision Blizzard Ord Shs  ATVI 82.47 86.84 9,178,892
-4.37
-5.03%
ASA Gold and Precious Metals  ASA 23.05 24.27 167,964
-1.22
-5.03%
Oncolytics Bio  ONCY 1.890 1.990 612,769
-0.10
-5.03%
Zions Bancorporation N.A. Depositary Shares Each  ZIONO 26.50 27.90 22,414
-1.40
-5.02%
Polarityte Inc  PTE 1.520 1.600 416,249
-0.08
-5.00%
Mdjm Ltd  MDJH 3.088 3.250 64,059
-0.16
-4.99%
Vaalco Energy Inc  EGY 1.150 1.210 270,162
-0.06
-4.96%
Prophase Labs Inc  PRPH 1.790 1.883 1,044
-0.09
-4.95%
Ichor Holdings Ord Shs  ICHR 30.25 31.81 442,769
-1.56
-4.90%
Lantern Pharma Inc  LTRN 11.70 12.30 19,289
-0.60
-4.88%
Celldex Therapeutics  CLDX 11.14 11.71 516,615
-0.57
-4.87%
Zscaler Ord Shs  ZS 125.85 132.28 2,426,187
-6.43
-4.86%
Wins Finance Holdings Inc  WINS 26.63 27.99 13,135
-1.36
-4.86%
Ashford Hospitality TR Inc [Aht/Pf]  AHT-PF 5.310 5.580 7,806
-0.27
-4.84%
Rimini Street Inc  RMNI 5.120 5.380 251,081
-0.26
-4.83%
Huya ADR  HUYA 26.66 28.01 2,472,224
-1.35
-4.82%
Aluminum Corp of China Ltd  ACH 6.940 7.290 102,421
-0.35
-4.80%
Unifi Inc  UFI 10.91 11.46 221,851
-0.55
-4.80%
Ashford Hospitality TR Inc [Aht/Ph]  AHT-PH 4.970 5.220 20,412
-0.25
-4.79%
Cambium Networks Corp  CMBM 11.79 12.38 57,367
-0.59
-4.77%
China Liberal Education Holdings Limited  CLEU 4.105 4.310 18,719
-0.21
-4.76%
Dlh Holdings Corp  DLHC 9.410 9.880 119,371
-0.47
-4.76%
Citigroup Global Markets Holdings Inc  UAUD 16.22 17.03 3,327
-0.81
-4.76%
HudBay Minerals   HBM 3.420 3.590 1,428,652
-0.17
-4.74%
Sequans Communications S A  SQNS 6.680 7.010 211,931
-0.33
-4.71%
Harvest Capital Cred  HCAP 3.860 4.050 46,605
-0.19
-4.69%
Liveperson Inc  LPSN 57.51 60.34 1,601,423
-2.83
-4.69%
Adaptive Biotechnologies Corp  ADPT 38.22 40.09 573,157
-1.87
-4.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.