Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datacentrex, Inc. - Common Stock | DTCX | 1.650 | 1.800 | 213,711 | -0.15 |
-8.33% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.700 | 6.180 | 263,992 | -0.48 |
-7.77% |
| Viant Technology Inc. - common stock | DSP | 8.780 | 9.500 | 156,335 | -0.72 |
-7.58% |
| Five9, Inc. - Common Stock | FIVN | 17.87 | 19.32 | 2,187,188 | -1.45 |
-7.51% |
| Local Bounti Corporation Common Stock | LOCL | 1.610 | 1.740 | 16,731 | -0.13 |
-7.47% |
| ESS Tech, Inc. Common Stock | GWH | 1.425 | 1.540 | 247,960 | -0.11 |
-7.47% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.296 | 1.400 | 46,026 | -0.10 |
-7.46% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.025 | 5.430 | 631,725 | -0.40 |
-7.46% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 47.29 | 51.09 | 4,378,323 | -3.80 |
-7.44% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.250 | 1.350 | 306,683 | -0.10 |
-7.41% |
| Inuvo, Inc. | INUV | 1.750 | 1.890 | 61,310 | -0.14 |
-7.41% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 1.880 | 2.030 | 1,332 | -0.15 |
-7.39% |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.01 | 75.58 | 3,022,050 | -5.57 |
-7.37% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.310 | 6.810 | 452,061 | -0.50 |
-7.34% |
| Victorias Secret & Co. Common Stock | VSCO | 59.65 | 64.37 | 1,233,811 | -4.73 |
-7.34% |
| Chewy, Inc. Class A Common Stock | CHWY | 24.51 | 26.45 | 3,693,261 | -1.94 |
-7.33% |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.18 | 21.77 | 231,472 | -1.59 |
-7.33% |
| VF Corp | VFC | 19.68 | 21.23 | 4,697,665 | -1.55 |
-7.32% |
| Schneider National, Inc. Common Stock | SNDR | 27.16 | 29.31 | 527,088 | -2.14 |
-7.32% |
| Talkspace, Inc. - Common Stock | TALK | 4.625 | 4.990 | 1,153,129 | -0.37 |
-7.31% |
| Toast, Inc. Class A Common Stock | TOST | 25.09 | 27.07 | 8,066,040 | -1.98 |
-7.31% |
| Teradata Corp | TDC | 28.65 | 30.91 | 1,173,611 | -2.26 |
-7.31% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.335 | 1.440 | 1,311,986 | -0.10 |
-7.29% |
| Radware Ltd. - Ordinary Shares | RDWR | 22.45 | 24.21 | 95,430 | -1.77 |
-7.29% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.265 | 4.600 | 78,752 | -0.33 |
-7.28% |
| F&G Annuities & Life, Inc. Common Stock | FG | 23.62 | 25.48 | 399,788 | -1.86 |
-7.28% |
| National Research Corporation - Common Stock | NRC | 12.68 | 13.67 | 47,833 | -0.99 |
-7.28% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.790 | 1.930 | 70,272 | -0.14 |
-7.25% |
| PENN Entertainment, Inc. - Common Stock | PENN | 12.08 | 13.02 | 2,828,839 | -0.94 |
-7.22% |
| Guardant Health, Inc. - Common Stock | GH | 95.75 | 103.10 | 1,758,707 | -7.35 |
-7.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.