Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lithium Argentina AG Common Shares | LAR | 7.845 | 8.450 | 3,069,569 | -0.60 |
-7.16% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.330 | 3.580 | 416,974 | -0.25 |
-6.98% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.670 | 1.790 | 66,921 | -0.12 |
-6.70% |
| PepGen Inc. - Common Stock | PEPG | 5.225 | 5.600 | 381,997 | -0.38 |
-6.70% |
| Precigen, Inc. - Common Stock | PGEN | 4.425 | 4.730 | 1,768,527 | -0.31 |
-6.45% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.700 | 9.280 | 515,744 | -0.58 |
-6.25% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.105 | 2.240 | 580,238 | -0.14 |
-6.03% |
| Intrusion Inc. - Common Stock | INTZ | 1.110 | 1.180 | 115,837 | -0.07 |
-5.93% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.165 | 3.360 | 1,687,731 | -0.19 |
-5.80% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.660 | 7.070 | 246,412 | -0.41 |
-5.80% |
| uniQure N.V. - Ordinary Shares | QURE | 22.96 | 24.37 | 663,684 | -1.41 |
-5.79% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.180 | 1.250 | 195,007 | -0.07 |
-5.60% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.984 | 3.160 | 99,503 | -0.18 |
-5.56% |
| Icon Energy Corp. - Common stock | ICON | 2.040 | 2.160 | 135,165 | -0.12 |
-5.56% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 9.700 | 10.27 | 167,714 | -0.57 |
-5.55% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 14.85 | 15.72 | 37,822 | -0.87 |
-5.53% |
| CVD Equipment Corporation - Common Stock | CVV | 5.347 | 5.660 | 56,855 | -0.31 |
-5.52% |
| N2OFF, Inc. - Common Stock | NITO | 1.370 | 1.450 | 78,564 | -0.08 |
-5.52% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.440 | 2.580 | 189,305 | -0.14 |
-5.43% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.27 | 14.03 | 709,005 | -0.76 |
-5.42% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 23.63 | 24.98 | 186,772 | -1.35 |
-5.40% |
| Cel-Sci Corporation Common Stock | CVM | 6.160 | 6.510 | 70,758 | -0.35 |
-5.38% |
| First Capital, Inc. - Common Stock | FCAP | 49.91 | 52.72 | 3,505 | -2.81 |
-5.33% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.560 | 3.760 | 66,919 | -0.20 |
-5.32% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.210 | 3.390 | 233,779 | -0.18 |
-5.31% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 100.83 | 106.45 | 306,910 | -5.62 |
-5.28% |
| Nutriband Inc. - Common Stock | NTRB | 4.710 | 4.970 | 14,912 | -0.26 |
-5.23% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.810 | 1.910 | 35,754 | -0.10 |
-5.23% |
| Smart Powerr Corp. - Common Stock | CREG | 1.156 | 1.220 | 273,466 | -0.06 |
-5.23% |
| Vasta Platform Limited - Class A Ordinary Shares | VSTA | 4.720 | 4.980 | 37,382 | -0.26 |
-5.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.