Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.210 1.280 163,846
-15798.79 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.110 6.060 37,124
-14559.49 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.340 2.380 47,165
-4557.66 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.860 5.300 529,968
-2512.39 (-99.85%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.648 2.760 94,150
-1490.00 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.570 1.580 46,260
-678.43 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.105 1.100 109,327
-458.79 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.710 3.750 4,172
-1466.29 (-99.75%)
GlucoTrack, Inc. - Common Stock  GCTK 6.040 6.000 67,419
-2297.96 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.280 2.160 121,116
-822.88 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.700 7.530 9,131
-2624.39 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 5.371 5.450 10,976
-1541.01 (-99.65%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.269 4.290 16,247
-1077.74 (-99.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.260 1.280 20,144
-309.54 (-99.59%)
Interactive Strength Inc. - Common Stock  TRNR 5.150 5.840 12,081,288
-1244.85 (-99.59%)
VCI Global Limited - Ordinary Share  VCIG 2.390 2.150 224,962
-575.81 (-99.59%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.060 0.9200 945,810
-210.82 (-99.50%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.555 2.550 9,535
-507.44 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.890 4.880 357,338
-734.39 (-99.34%)
Treasure Global Inc. - Common Stock  TGL 1.110 1.100 102,321
-139.89 (-99.21%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.405 2.440 171,379
-286.15 (-99.17%)
Onconetix, Inc. - Common Stock  ONCO 4.580 4.770 67,132
-529.22 (-99.14%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.895 7.800 12,125
-878.59 (-99.11%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.210 43,879
-130.03 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.428 7.740 16,932
-667.57 (-98.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.