Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.672 1.840 183,379
-20398.33 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.130 1.130 34,226
-541.37 (-99.79%)
Cemtrex Inc. - Common Stock  CETX 1.520 1.470 26,558
-607.48 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.365 2.280 63,497
-934.93 (-99.75%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1050.15 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.000 7.210 16,235
-2571.73 (-99.73%)
Cyngn Inc. - Common stock  CYN 4.300 5.250 191,978
-1560.20 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.280 86,389
-467.44 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 2.065 1.930 332,532
-677.93 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.950 4.660 139,273
-1580.37 (-99.69%)
Femto Technologies Inc. - Common Stock  FMTO 6.780 6.500 30,959
-1978.22 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.870 5.090 99,344
-1387.13 (-99.65%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.690 8.070 1,236,935
-1520.31 (-99.50%)
22nd Century Group, Inc - Common Stock  XXII 1.240 1.250 259,075
-225.56 (-99.45%)
VCI Global Limited - Ordinary Share  VCIG 5.880 5.470 70,697
-1062.32 (-99.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.595 1.600 131,567
-280.62 (-99.43%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.269 1.210 9,676
-198.98 (-99.37%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-615.05 (-99.20%)
Treasure Global Inc. - Common Stock  TGL 1.640 1.650 153,739
-201.36 (-99.19%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.190 6.840 79,337
-870.31 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.770 1.720 62,373
-206.27 (-99.15%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.960 6.010 15,889
-522.54 (-98.87%)
Icon Energy Corp. - Common stock  ICON 1.839 1.880 89,925
-146.16 (-98.76%)
SOBR Safe, Inc. - Common Stock  SOBR 3.357 2.940 41,971
-261.74 (-98.73%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.032 2.820 82,634
-224.97 (-98.67%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.483 1.390 26,642
-87.52 (-98.33%)
Eyenovia, Inc. - Common Stock  EYEN 1.090 1.070 13,222
-64.06 (-98.33%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.210 1.250 280,828
-68.71 (-98.27%)
GRI Bio, Inc. - Common Stock  GRI 1.580 1.790 878,009
-86.60 (-98.21%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.737 2.640 180,611
-150.00 (-98.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.