Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.050 169,882
-6267.97 (-99.98%)
Digital Ally, Inc. - Common Stock  DGLY 1.810 1.905 74,251
-2358.19 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.400 3.410 87,571
-3919.10 (-99.91%)
GlucoTrack, Inc. - Common Stock  GCTK 4.220 4.300 16,161
-3235.78 (-99.87%)
22nd Century Group, Inc - Common Stock  XXII 1.750 1.800 145,964
-1208.58 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.860 699,946
-1157.43 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.260 3.190 85,288
-1811.74 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.546 3.550 2,786
-1922.45 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.485 1.485 54,164
-678.51 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.040 373,263
-386.41 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-325.49 (-99.68%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.210 8,281
-358.79 (-99.66%)
Aclarion, Inc. - Common Stock  ACON 7.168 7.040 11,028
-2062.33 (-99.65%)
Cemtrex Inc. - Common Stock  CETX 1.130 1.170 734,118
-306.52 (-99.63%)
PMGC Holdings Inc. - Common Stock  ELAB 1.620 1.870 401,124
-397.52 (-99.59%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.370 1.380 299,675
-245.23 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.000 1.740 56,688,561
-342.50 (-99.42%)
Onconetix, Inc. - Common Stock  ONCO 2.930 3.000 19,899
-476.47 (-99.39%)
CDT Equity Inc. - Common Stock  CDT 1.330 1.350 151,110
-215.87 (-99.39%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.640 1.700 102,865
-258.54 (-99.37%)
Interactive Strength Inc. - Common Stock  TRNR 4.130 3.940 44,725
-536.47 (-99.24%)
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,821,826
-1681.33 (-99.20%)
Cyngn Inc. - Common stock  CYN 5.470 5.940 183,579
-584.03 (-99.07%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.130 1.260 483,401
-113.17 (-99.01%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.810 2.970 118,512
-259.99 (-98.93%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.120 6.220 12,040
-557.43 (-98.91%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-252.15 (-98.88%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.220 2.210 256,709
-150.52 (-98.55%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.550 4.710 574,298
-273.77 (-98.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.