Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-4.04 (-73.59%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.540 2.580 7,876
-7.06 (-73.54%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.82 (-73.32%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.470 1.460 47,855
-4.02 (-73.22%)
Synergy CHC Corp. - Common Stock  SNYR 2.420 2.120 218,016
-6.58 (-73.11%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.710 2.760 1,318,656
-7.36 (-73.09%)
BioAge Labs, Inc. - Common Stock  BIOA 4.930 4.800 1,093,670
-13.38 (-73.07%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.05 (-72.79%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.570 3.740 852,742
-9.52 (-72.73%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.190 7.140 466,153
-18.94 (-72.48%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.230 1.450 349,591
-3.21 (-72.30%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.088 4.140 19,678
-10.61 (-72.19%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.050 1.010 71,349
-2.72 (-72.15%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.150 3.160 35,232
-8.15 (-72.12%)
CaliberCos Inc. - Class A Common Stock  CWD 3.470 4.460 6,317,569
-8.85 (-71.83%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.51 11.79 1,441,807
-31.69 (-71.70%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.96 22.62 2,743,239
-57.89 (-71.60%)
LogProstyle Inc. Common Shares  LGPS 1.060 1.100 40,784
-2.64 (-71.35%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.420 1.400 50,827
-3.53 (-71.31%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.100 9.260 4,392,542
-22.53 (-71.23%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.180 1.200 1,950
-2.88 (-70.94%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.040 1.080 893,574
-2.50 (-70.62%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.680 3.810 89,961
-8.82 (-70.56%)
INmune Bio Inc. - Common stock  INMB 2.030 2.090 541,374
-4.83 (-70.41%)
PACS Group, Inc. Common Stock  PACS 11.64 11.61 333,758
-27.60 (-70.34%)
Arvinas, Inc. - Common Stock  ARVN 7.730 7.760 735,476
-18.31 (-70.31%)
Tenon Medical, Inc. - Common Stock  TNON 1.240 1.290 161,239
-2.93 (-70.26%)
Dyne Therapeutics, Inc. - Common Stock  DYN 13.49 13.75 1,972,898
-31.77 (-70.19%)
Armlogi Holding Corp. - common stock  BTOC 1.350 1.410 6,063
-3.11 (-69.73%)
Evolent Health, Inc Class A Common Stock  EVH 9.650 9.640 1,367,209
-22.21 (-69.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.