Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Globant S.A. Common Shares  GLOB 48.77 55.47 1,321,550
-167.12 (-77.41%)
BellRing Brands, Inc. Common Stock  BRBR 17.23 17.59 1,183,177
-58.93 (-77.38%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.610 4.860 367,236
-15.76 (-77.37%)
Raytech Holding Limited - Ordinary Shares  RAY 4.215 4.190 16,132
-14.18 (-77.09%)
Twin Vee PowerCats Co. - Common Stock  VEEE 1.035 1.200 380,640
-3.46 (-77.00%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.810 5.250 34,688
-15.99 (-76.87%)
Vertex, Inc. - Class A Common Stock  VERX 12.14 12.83 1,854,826
-40.22 (-76.80%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.050 1.050 26,422
-3.46 (-76.72%)
Travelzoo  TZOO 5.285 5.460 60,711
-17.09 (-76.39%)
CCH Holdings Ltd - Ordinary Shares  CCHH 1.050 1.060 2,418,736
-3.39 (-76.35%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.010 1.020 5,013
-3.26 (-76.35%)
Movano Inc. - Common Stock  MOVE 12.15 13.56 28,455
-39.16 (-76.32%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.340 4.600 202,678
-13.92 (-76.23%)
Xerox Holdings Corporation - Common Stock  XRX 1.927 2.070 3,135,262
-6.17 (-76.21%)
Open Lending Corporation - Common Stock  LPRO 1.429 1.510 197,711
-4.57 (-76.18%)
authID Inc. - Common Stock  AUID 1.660 1.710 305,553
-5.29 (-76.12%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.200 1.260 26,301
-3.80 (-76.00%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.380 3.430 378,811
-10.68 (-75.96%)
RxSight, Inc. - Common Stock  RXST 7.740 8.030 456,241
-24.45 (-75.96%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Upland Software, Inc. - Common Stock  UPLD 1.025 1.060 62,980
-3.21 (-75.77%)
Linkhome Holdings Inc. - Common stock  LHAI 1.370 1.410 102,111
-4.26 (-75.67%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.520 1.540 256,281
-4.68 (-75.48%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.300 1.490 132,307
-3.98 (-75.38%)
NET Power Inc. Class A Common Stock  NPWR 2.005 2.000 1,026,333
-6.11 (-75.31%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.125 2.110 170,552
-6.47 (-75.29%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Lifevantage Corporation - Common Stock  LFVN 4.895 5.090 90,055
-14.79 (-75.13%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.110 1.200 511,085
-3.35 (-75.11%)
ProCap Financial, Inc. - Common Stock  BRR 2.530 2.570 328,229
-7.61 (-75.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.