Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BellRing Brands, Inc. Common Stock  BRBR 17.36 17.59 111,793
-58.80 (-77.21%)
Allurion Technologies, Inc. Common Stock  ALUR 1.150 1.100 3,362
-3.89 (-77.18%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.181 1.190 5,578
-3.99 (-77.15%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.245 1.240 24,981
-4.13 (-76.86%)
PowerBank Corporation - Common Stock  SUUN 1.275 1.320 163,164
-4.22 (-76.82%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.054 1.050 1,072
-3.46 (-76.63%)
monday.com Ltd. - Ordinary Shares  MNDY 76.75 73.09 372,242
-251.18 (-76.60%)
Lavoro Limited - Class A Ordinary Shares  LVRO 1.045 1.040 4,233
-3.42 (-76.57%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.040 2.110 7,219
-6.56 (-76.28%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.020 1.020 177
-3.25 (-76.11%)
authID Inc. - Common Stock  AUID 1.675 1.710 51,829
-5.27 (-75.89%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.930 4.860 3,768
-15.44 (-75.80%)
Vertex, Inc. - Class A Common Stock  VERX 12.69 12.83 154,094
-39.67 (-75.77%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.104 1.020 113,262
-3.45 (-75.74%)
Travelzoo  TZOO 5.445 5.460 7,568
-16.93 (-75.67%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.520 1.540 55,491
-4.68 (-75.48%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.140 5.250 12,939
-15.66 (-75.29%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.846 1.925 493
-5.60 (-75.21%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.250 1.180 1,449,565
-3.79 (-75.20%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.490 3.430 2,464
-10.57 (-75.18%)
Open Lending Corporation - Common Stock  LPRO 1.490 1.510 4,421
-4.51 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
NET Power Inc. Class A Common Stock  NPWR 2.020 2.000 16,089
-6.10 (-75.12%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.420 1.420 185
-4.28 (-75.10%)
Similarweb Ltd. Ordinary Shares  SMWB 4.190 4.180 48,074
-12.59 (-75.03%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.260 1.260 1,072
-3.74 (-74.80%)
Linkhome Holdings Inc. - Common stock  LHAI 1.421 1.410 13,028
-4.21 (-74.76%)
Globant S.A. Common Shares  GLOB 54.55 55.47 43,443
-161.34 (-74.73%)
CCH Holdings Ltd - Ordinary Shares  CCHH 1.170 1.060 810,093
-3.27 (-73.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.