Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.010 2.030 139,112
-107.99 (-98.17%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.264 2.310 33,793
-120.49 (-98.16%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-126.53 (-98.09%)
Workhorse Group, Inc. - Common Stock  WKHS 1.050 1.080 962,204
-48.75 (-97.89%)
UTime Limited - Ordinary Shares  WTO 1.780 1.750 29,119
-80.62 (-97.84%)
Jet.AI Inc. - Common Stock  JTAI 4.530 4.350 76,869
-151.87 (-97.10%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.700 1.810 48,920
-54.50 (-96.98%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 18.94 19.14 433,002
-601.86 (-96.95%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.600 2.460 90,760
-75.80 (-96.68%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.570 5.450 131,556
-160.54 (-96.65%)
American Rebel Holdings, Inc. - Common Stock  AREB 3.060 3.060 1,551,461
-81.54 (-96.38%)
LQR House Inc. - Common Stock  YHC 1.880 1.850 23,191
-43.62 (-95.87%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.580 1.530 81,971
-36.02 (-95.80%)
MMTec, Inc. - Common Shares  MTC 1.173 1.230 110,805
-25.47 (-95.60%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.610 6.640 19,478
-139.19 (-95.47%)
Allurion Technologies, Inc. Common Stock  ALUR 2.360 2.380 52,137
-49.14 (-95.42%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-35.19 (-95.37%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.050 0.8002 3,535,015
-20.76 (-95.19%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.070 1.030 642,778
-20.91 (-95.13%)
Volato Group, Inc. Class A Common Stock  SOAR 2.260 2.290 10,602
-43.49 (-95.06%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.875 4.280 271,275
-73.38 (-94.98%)
ModivCare Inc. - Common Stock  MODV 1.350 1.350 426,619
-24.98 (-94.87%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.520 2.440 40,040,231
-46.28 (-94.84%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-38.08 (-94.75%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.410 1.380 31,039
-23.59 (-94.36%)
Q32 Bio Inc. - Common Stock  QTTB 1.540 1.570 130,890
-25.65 (-94.34%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.500 1.580 228,573
-24.95 (-94.33%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-25.19 (-94.27%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.230 1.270 208,642
-19.17 (-93.97%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.380 1.300 5,565
-20.86 (-93.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.