Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESS Tech, Inc. Common Stock  GWH 1.480 1.530 53,283
-3.77 (-71.81%)
TuHURA Biosciences, Inc. - Common Stock  HURA 1.266 1.290 507,449
-3.21 (-71.75%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.05 (-71.67%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.66 20.96 26,710
-52.09 (-71.61%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.790 1.790 359
-4.51 (-71.59%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-15.74 (-71.55%)
Traws Pharma, Inc. - Common Stock  TRAW 1.940 1.940 74,511
-4.87 (-71.51%)
Atomera Incorporated - Common Stock  ATOM 2.470 2.460 122,776
-6.18 (-71.45%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.485 3.510 127,267
-8.66 (-71.29%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.665 6.680 286,789
-16.54 (-71.27%)
FG Nexus Inc. - Common Stock  FGNX 1.730 1.730 11,750
-4.27 (-71.17%)
SunTrust Banks  STI 5.680 6.300 32,927
-14.00 (-71.14%)
Duolingo, Inc. - Class A Common Stock  DUOL 111.06 109.30 569,637
-272.60 (-71.05%)
Callan JMB Inc. - Common Stock  CJMB 1.540 1.640 53,528
-3.74 (-70.86%)
Kyndryl Holdings, Inc. Common Stock  KD 11.73 12.12 2,214,348
-28.27 (-70.66%)
Conduent Incorporated - Common Stock  CNDT 1.288 1.340 809,807
-3.10 (-70.65%)
Imunon, Inc. - Common Stock  IMNN 3.410 3.420 9,332
-8.20 (-70.62%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.190 1.320 16,332
-2.85 (-70.54%)
HubSpot, Inc. Common Stock  HUBS 233.21 209.33 1,749,813
-551.25 (-70.27%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.650 1.540 284
-3.90 (-70.27%)
Sui Group Holdings Limited - Common Stock  SUIG 1.285 1.260 40,341
-3.04 (-70.25%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.619 1.320 33,570,424
-3.82 (-70.23%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.570 1.610 16,634
-3.64 (-69.87%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-2.64 (-69.82%)
Digital Brands Group, Inc. - Common Stock  DBGI 3.340 3.190 262,968
-7.72 (-69.81%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.735 2.780 91,356
-6.32 (-69.78%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
TechTarget, Inc. - Common Stock  TTGT 5.210 5.220 54,490
-11.84 (-69.44%)
Scage Future - American Depositary Shares  SCAG 1.700 1.700 3,229
-3.85 (-69.37%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.740 4.160 5,722
-10.70 (-69.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.