Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.240 2.170 2,533,890
-5.89 (-72.45%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.37 (-72.39%)
Vera Bradley, Inc. - Common Stock  VRA 1.960 1.880 128,056
-5.13 (-72.36%)
Outset Medical, Inc. - Common Stock  OM 15.88 11.74 692,437
-40.97 (-72.07%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.140 1.130 103,238
-2.94 (-72.06%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.430 2.670 1,691,804
-6.23 (-71.94%)
Newsmax, Inc. Class B Common Stock  NMAX 23.57 25.24 1,126,054
-59.94 (-71.78%)
Beyond Meat, Inc. - Common stock  BYND 2.340 2.540 3,294,232
-5.94 (-71.74%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.530 2.500 40,020
-6.41 (-71.70%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.370 1.350 163,389
-3.45 (-71.58%)
Kura Oncology, Inc. - Common Stock  KURA 6.000 5.640 999,201
-15.07 (-71.52%)
Korro Bio, Inc. - Common Stock  KRRO 15.40 13.93 52,814
-38.61 (-71.49%)
Stoneridge, Inc. Common Stock  SRI 4.450 4.390 673,923
-11.12 (-71.42%)
Datasea Inc. - Common Stock  DTSS 2.110 2.140 226,691
-5.26 (-71.37%)
Nkarta, Inc. - Common Stock  NKTX 1.950 1.870 461,301
-4.85 (-71.32%)
My Size, Inc. - Common Stock  MYSZ 1.280 1.290 49,270
-3.18 (-71.30%)
Currenc Group Inc. - Ordinary Shares  CURR 1.260 1.260 96,432
-3.09 (-71.03%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.740 1.520 17,276,275
-4.25 (-70.95%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 15.64 13.92 1,776,757
-37.96 (-70.82%)
TechTarget, Inc. - Common Stock  TTGT 8.270 7.890 280,116
-20.06 (-70.81%)
Advanced Biomed Inc. - Common Stock  ADVB 1.070 1.650 854,502
-2.58 (-70.68%)
Kohl's Corp  KSS 7.060 6.520 9,523,853
-16.99 (-70.64%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.650 1.700 30,329
-3.95 (-70.51%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.550 17.25 14,824,219
-15.58 (-70.40%)
iRobot Corporation - Common Stock  IRBT 2.670 2.310 2,234,201
-6.35 (-70.40%)
The ODP Corporation - Common Stock  ODP 15.42 13.79 798,091
-36.48 (-70.29%)
Decent Holding Inc. - Ordinary Shares  DXST 1.210 1.050 161,314
-2.85 (-70.20%)
Annovis Bio, Inc. Common Stock  ANVS 1.600 1.580 299,270
-3.75 (-70.09%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.200 1.120 22,617
-2.80 (-70.00%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 7.040 6.700 2,672,878
-16.32 (-69.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.