Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.520 4.670 21,792
-8.44 (-65.13%)
Solo Brands, Inc. Class A Common Stock  DTC 1.050 1.050 152,037
-1.96 (-65.12%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.170 2.200 46,338
-4.05 (-65.11%)
10x Genomics, Inc. - Common Stock  TXG 15.08 15.09 1,324,946
-28.08 (-65.06%)
Draganfly Inc. - Common Shares  DPRO 3.300 3.420 276,979
-6.10 (-64.90%)
Hudson Pacific Properties, Inc. Common Stock  HPP 3.140 2.930 2,923,343
-5.79 (-64.84%)
New Era Helium Inc - Common Stock  NEHC 2.990 3.000 263,416
-5.51 (-64.82%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.763 1.790 4,177
-3.25 (-64.81%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.520 1.560 451,881
-2.78 (-64.65%)
Gray Media, Inc. Common Stock  GTN 3.320 3.210 806,344
-6.06 (-64.61%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.240 1.250 11,004
-2.26 (-64.57%)
Digital Turbine, Inc. - Common Stock  APPS 2.000 1.970 2,650,991
-3.61 (-64.35%)
GT Biopharma, Inc. - Common Stock  GTBP 2.390 2.330 72,519
-4.30 (-64.28%)
ViaSat, Inc. - Common Stock  VSAT 8.890 8.470 2,772,850
-15.98 (-64.25%)
Foxx Development Holdings Inc. - Common Stock  FOXX 3.900 4.160 33,197
-7.00 (-64.22%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.480 2.450 13,132
-4.42 (-64.06%)
908 Devices Inc. - Common Stock  MASS 2.980 2.900 1,348,327
-5.31 (-64.05%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.590 2.410 3,581,844
-4.61 (-64.03%)
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 1.230 1.230 70,130
-2.17 (-63.82%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 9.500 9.420 3,332,069
-16.63 (-63.64%)
MultiPlan Corporation Class A Common Stock  MPLN 16.07 14.84 137,991
-27.93 (-63.48%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 10.31 10.21 1,729,051
-17.74 (-63.24%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.120 1.130 246,864
-1.91 (-63.04%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.850 2.920 18,922
-4.83 (-62.90%)
Waldencast plc - Class A Ordinary Share  WALD 3.010 3.060 35,382
-5.09 (-62.84%)
TELA Bio, Inc. - Common stock  TELA 2.690 2.660 44,890
-4.51 (-62.64%)
Kaival Brands Innovations Group, Inc. - Common Stock  KAVL 1.130 1.090 229,258
-1.89 (-62.63%)
ESS Tech, Inc. Common Stock  GWH 5.700 5.510 123,864
-9.45 (-62.38%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.390 1.310 34,482
-2.28 (-62.15%)
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.130 35,821
-1.90 (-62.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.