Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atlassian Corporation - Class A Common Stock  TEAM 87.85 86.97 1,444,727
-227.15 (-72.11%)
ESS Tech, Inc. Common Stock  GWH 1.470 1.530 41,232
-3.78 (-72.00%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.300 7.460 10,574
-18.72 (-71.94%)
Atomera Incorporated - Common Stock  ATOM 2.440 2.460 109,057
-6.21 (-71.79%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.410 4.600 48,819
-11.20 (-71.75%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.05 (-71.67%)
FG Nexus Inc. - Common Stock  FGNX 1.700 1.730 7,014
-4.30 (-71.66%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.66 20.96 18,813
-52.09 (-71.60%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.790 1.790 309
-4.51 (-71.59%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-15.74 (-71.55%)
Traws Pharma, Inc. - Common Stock  TRAW 1.940 1.940 74,403
-4.87 (-71.51%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.480 3.510 87,924
-8.66 (-71.33%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.675 6.680 245,092
-16.52 (-71.23%)
Duolingo, Inc. - Class A Common Stock  DUOL 111.42 109.30 493,975
-272.25 (-70.96%)
Imunon, Inc. - Common Stock  IMNN 3.385 3.420 6,692
-8.22 (-70.84%)
Kyndryl Holdings, Inc. Common Stock  KD 11.73 12.12 1,999,440
-28.27 (-70.66%)
Sabre Corporation - Common Stock  SABR 1.005 1.060 2,434,686
-2.42 (-70.61%)
Sui Group Holdings Limited - Common Stock  SUIG 1.280 1.260 34,063
-3.04 (-70.37%)
SunTrust Banks  STI 5.840 6.300 29,434
-13.84 (-70.33%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.200 1.320 15,730
-2.84 (-70.31%)
Conduent Incorporated - Common Stock  CNDT 1.315 1.340 763,235
-3.07 (-70.05%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.635 1.320 33,307,125
-3.81 (-69.94%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.720 4.530 708
-10.92 (-69.82%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-2.64 (-69.82%)
Digital Brands Group, Inc. - Common Stock  DBGI 3.340 3.190 234,676
-7.72 (-69.81%)
HubSpot, Inc. Common Stock  HUBS 237.13 209.33 1,624,434
-547.32 (-69.77%)
5E Advanced Materials, Inc. - Common Stock  FEAM 2.195 2.240 137,315
-5.06 (-69.75%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.580 1.610 15,081
-3.63 (-69.67%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.745 2.780 76,453
-6.31 (-69.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.