Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.370 7.460 10,847
-18.65 (-71.68%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-15.05 (-71.67%)
ESS Tech, Inc. Common Stock  GWH 1.490 1.530 53,785
-3.76 (-71.62%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.790 1.790 360
-4.51 (-71.59%)
Atomera Incorporated - Common Stock  ATOM 2.460 2.460 122,996
-6.19 (-71.56%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.69 20.96 27,046
-52.06 (-71.56%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-15.74 (-71.55%)
Traws Pharma, Inc. - Common Stock  TRAW 1.940 1.940 74,724
-4.87 (-71.51%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.485 3.510 129,430
-8.66 (-71.29%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.160 1.320 16,482
-2.88 (-71.29%)
FG Nexus Inc. - Common Stock  FGNX 1.730 1.730 12,101
-4.27 (-71.17%)
SunTrust Banks  STI 5.680 6.300 32,927
-14.00 (-71.14%)
Duolingo, Inc. - Class A Common Stock  DUOL 110.97 109.30 576,831
-272.69 (-71.08%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.720 6.680 297,975
-16.48 (-71.03%)
Callan JMB Inc. - Common Stock  CJMB 1.544 1.640 54,291
-3.74 (-70.78%)
Kyndryl Holdings, Inc. Common Stock  KD 11.70 12.12 2,247,364
-28.30 (-70.75%)
Imunon, Inc. - Common Stock  IMNN 3.410 3.420 9,335
-8.20 (-70.62%)
HubSpot, Inc. Common Stock  HUBS 231.01 209.33 1,782,985
-553.44 (-70.55%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.650 1.540 286
-3.90 (-70.27%)
Sui Group Holdings Limited - Common Stock  SUIG 1.285 1.260 40,353
-3.04 (-70.25%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.570 1.610 17,159
-3.64 (-69.87%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-2.64 (-69.82%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.735 2.780 92,731
-6.32 (-69.78%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.653 1.320 33,737,204
-3.79 (-69.62%)
Conduent Incorporated - Common Stock  CNDT 1.335 1.340 872,295
-3.05 (-69.59%)
TechTarget, Inc. - Common Stock  TTGT 5.210 5.220 55,519
-11.84 (-69.44%)
Bonk, Inc. - Common Stock  BNKK 3.755 3.800 5,244
-8.52 (-69.40%)
Scage Future - American Depositary Shares  SCAG 1.700 1.700 3,229
-3.85 (-69.37%)
Digital Brands Group, Inc. - Common Stock  DBGI 3.407 3.190 263,988
-7.66 (-69.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.