Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silence Therapeutics Plc - American Depository Share  SLN 5.330 5.250 147,903
-16.24 (-75.29%)
Sky Quarry Inc. - Common Stock  SKYQ 1.030 1.020 33,940
-3.08 (-74.94%)
BioAge Labs, Inc. - Common Stock  BIOA 4.590 4.780 430,312
-13.72 (-74.93%)
MYnd Analytics, Inc. - Common Stock  MYND 1.280 1.253 44,737
-3.80 (-74.80%)
Skye Bioscience, Inc. - Common Stock  SKYE 3.210 3.750 509,391
-9.48 (-74.70%)
The Cooper Companies, Inc. - Common Stock  COO 96.55 98.10 1,156,023
-284.97 (-74.69%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.440 1.460 934,901
-4.20 (-74.47%)
Reliance Global Group, Inc. - Common Stock  RELI 1.970 2.080 117,818
-5.68 (-74.25%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-14.36 (-74.13%)
NexImmune, Inc. - Common Stock  NEXI 3.930 3.930 0
-11.26 (-74.13%)
PainReform Ltd. - Ordinary Shares  PRFX 3.120 3.310 81,735
-8.87 (-73.99%)
Metagenomi, Inc. - Common Stock  MGX 2.690 2.850 635,560
-7.62 (-73.91%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.750 20,676
-13.03 (-73.74%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.29 (-73.71%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 13.36 13.91 1,616,451
-37.44 (-73.70%)
Minerva Neurosciences, Inc - Common Stock  NERV 2.310 2.380 30,133
-6.34 (-73.29%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.650 8.050 627,084
-20.86 (-73.17%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.420 1.470 44,664
-3.86 (-73.11%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.76 (-73.01%)
Alector, Inc. - Common Stock  ALEC 1.660 1.720 615,938
-4.45 (-72.83%)
Cambium Networks Corporation - Ordinary Shares  CMBM 1.180 1.200 49,902
-3.15 (-72.75%)
WW International, Inc. - Common Stock  WW 1.080 1.090 1,640,413
-2.87 (-72.66%)
CervoMed Inc. - Common Stock  CRVO 2.260 2.250 209,088
-5.89 (-72.27%)
SITE Centers Corp. Common Stock  SITC 14.98 15.23 657,723
-38.98 (-72.24%)
Battalion Oil Corporation Common Stock  BATL 1.850 1.930 19,690
-4.80 (-72.18%)
Sage Therapeutics, Inc. - Common Stock  SAGE 7.250 7.350 1,491,292
-18.75 (-72.12%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.300 3.270 503,394
-8.45 (-71.91%)
Atlas Lithium Corporation - Common Stock  ATLX 6.250 6.300 91,771
-15.99 (-71.90%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.340 1.350 177,192
-3.42 (-71.85%)
Stoneridge, Inc. Common Stock  SRI 5.170 5.340 244,528
-13.19 (-71.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.