Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.190 1.030 903,153
-4.41 (-78.75%)
RxSight, Inc. - Common Stock  RXST 13.23 14.90 1,642,291
-48.96 (-78.73%)
Synergy CHC Corp. - Common Stock  SNYR 1.920 1.870 30,034
-7.08 (-78.67%)
SITE Centers Corp. Common Stock  SITC 12.05 12.05 505,441
-43.91 (-78.47%)
Netcapital Inc. - Common Stock  NCPL 1.850 1.850 64,664
-6.68 (-78.32%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.215 2.240 56,178
-7.98 (-78.28%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.220 1.210 68,835
-4.30 (-77.90%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.260 3.140 51,734
-11.38 (-77.73%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.000 2.990 1,809,833
-10.43 (-77.66%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.120 2.400 185,646
-7.36 (-77.64%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.290 2.400 1,907,561
-7.95 (-77.64%)
BioAge Labs, Inc. - Common Stock  BIOA 4.110 4.060 128,168
-14.20 (-77.55%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.060 0.9600 109,588
-3.64 (-77.45%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.300 2.060 5,734,924
-7.89 (-77.43%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.170 3.130 25,600,903
-10.81 (-77.32%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.540 1.500 1,054,380
-5.25 (-77.32%)
enGene Holdings Inc. - Common Stock  ENGN 3.390 3.670 88,861
-11.54 (-77.29%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.420 2.390 31,790
-8.18 (-77.17%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.75 (-77.10%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.060 4.340 8,982
-13.61 (-77.02%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.540 1.450 9,795,921
-5.12 (-76.88%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.820 4.510 15,076,062
-16.00 (-76.85%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.010 2.870 25,499
-9.99 (-76.85%)
Tivic Health Systems, Inc. - Common stock  TIVC 4.150 4.300 46,404
-13.70 (-76.75%)
Beam Global - Common Stock  BEEM 1.480 1.430 125,526
-4.88 (-76.73%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.44 (-76.73%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.52 (-76.72%)
Battalion Oil Corporation Common Stock  BATL 1.313 1.250 16,272
-4.32 (-76.68%)
Climb Bio, Inc. - Common Stock  CLYM 1.190 1.210 72,334
-3.91 (-76.67%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.490 1.430 187,222
-4.88 (-76.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.