Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.021 1.040 16,430
-3.42 (-77.00%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.530 5.310 1,432,492
-18.44 (-76.93%)
RxSight, Inc. - Common Stock  RXST 13.12 13.00 819,502
-43.68 (-76.90%)
Climb Bio, Inc. - Common Stock  CLYM 1.190 1.240 215,415
-3.91 (-76.67%)
Farmmi, INC. - Ordinary Shares  FAMI 1.729 1.830 13,651
-5.67 (-76.63%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.825 1.920 513,601
-5.97 (-76.60%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.110 1.180 1,217,852
-3.60 (-76.43%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.040 2.040 853,172
-6.57 (-76.31%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.660 1.520 1,584,599
-5.30 (-76.15%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.780 2.750 32,444
-8.82 (-76.03%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.320 2.640 903,062
-7.36 (-76.03%)
Alumis Inc. - Common Stock  ALMS 3.020 3.000 795,594
-9.52 (-75.92%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.430 1.450 295,702
-4.50 (-75.89%)
Currenc Group Inc. - Ordinary Shares  CURR 1.050 0.8149 3,631,779
-3.30 (-75.86%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.287 4.640 24,773
-13.38 (-75.74%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.680 9.520 9,321,875
-26.81 (-75.54%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.330 1.180 23,781
-4.07 (-75.37%)
BRC Inc. Class A Common Stock  BRCC 1.510 1.310 1,422,237
-4.60 (-75.29%)
Moderna, Inc. - Common Stock  MRNA 28.69 27.59 14,573,660
-87.26 (-75.26%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.270 1.300 13,981
-3.86 (-75.24%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.900 6.800 70,228
-20.92 (-75.20%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.740 5.550 411,234
-17.40 (-75.19%)
INmune Bio Inc. - Common stock  INMB 2.090 2.310 8,751,035
-6.33 (-75.18%)
Intchains Group Limited - American Depositary Shares  ICG 1.973 1.790 261,945
-5.91 (-74.96%)
Boundless Bio, Inc. - Common Stock  BOLD 1.060 1.010 102,947
-3.13 (-74.70%)
TechTarget, Inc. - Common Stock  TTGT 7.860 7.770 683,852
-23.12 (-74.63%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.54 (-74.52%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.450 2.520 18,717
-7.15 (-74.48%)
INLIF LIMITED - ordinary shares  INLF 1.140 1.160 284,175
-3.31 (-74.38%)
SolarBank Corporation - Common Stock  SUUN 1.530 1.520 370,974
-4.43 (-74.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.