Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Brands Group, Inc. - Common Stock  DBGI 9.540 9.555 115,923
-30.34 (-76.08%)
Kindly MD, Inc. - Common Stock  NAKA 5.440 5.930 1,860,294
-17.20 (-75.97%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.49 (-75.87%)
Expion360 Inc. - Common Stock  XPON 1.500 1.620 653,172
-4.70 (-75.81%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.61 (-75.51%)
Myomo Inc. Common Stock  MYO 1.050 1.070 1,106,906
-3.23 (-75.47%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-9.86 (-75.21%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.250 3,840,005
-3.69 (-75.15%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.450 1.500 1,230,094
-4.34 (-74.96%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.32 (-74.87%)
Cardlytics, Inc. - Common Stock  CDLX 1.020 1.060 890,964
-3.03 (-74.81%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.320 1.480 2,730,031
-3.92 (-74.81%)
Humacyte, Inc. - Common Stock  HUMA 1.550 1.580 2,436,524
-4.60 (-74.80%)
Beyond Air, Inc. - Common Stock  XAIR 2.220 2.180 27,564
-6.58 (-74.77%)
Bone Biologics Corp - Common Stock  BBLG 2.150 2.160 11,398
-6.37 (-74.77%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.12 (-74.50%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.950 1.920 590,712
-5.67 (-74.41%)
Silence Therapeutics Plc - American Depository Share  SLN 4.810 5.100 31,404
-13.94 (-74.35%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.600 2.470 63,208
-7.53 (-74.33%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.920 1.850 5,924
-5.56 (-74.33%)
Trio Petroleum Corp. Common Stock  TPET 1.105 1.125 112,438
-3.19 (-74.30%)
Namib Minerals - Ordinary Shares  NAMM 2.820 2.900 116,683
-8.14 (-74.27%)
NIP Group Inc. - American Depositary Shares  NIPG 1.997 1.900 88,353
-5.76 (-74.27%)
Waton Financial Limited - Ordinary Shares  WTF 4.870 4.750 239,159
-14.05 (-74.26%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.320 1.320 548,555
-3.79 (-74.17%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.150 1.190 93,731
-3.30 (-74.16%)
Annovis Bio, Inc. Common Stock  ANVS 2.310 2.320 119,690
-6.51 (-73.81%)
Galecto, Inc. - Common Stock  GLTO 3.180 3.220 6,999
-8.95 (-73.77%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.420 2.380 730,976
-6.79 (-73.72%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.960 1.940 73,828
-5.47 (-73.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.