Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IN8bio, Inc. - Common Stock  INAB 1.815 1.990 28,923
-7.39 (-80.28%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.320 2.330 8,962
-9.34 (-80.11%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.165 5.290 940,504
-20.77 (-80.08%)
Sprout Social, Inc - Class A Common Stock  SPT 6.625 7.280 671,841
-26.52 (-80.01%)
Aqua Metals, Inc. - Common Stock  AQMS 4.040 4.320 59,029
-16.16 (-80.00%)
Namib Minerals - Ordinary Shares  NAMM 2.195 2.610 712,893
-8.77 (-79.97%)
Alight, Inc. Class A Common Stock  ALIT 1.340 1.420 2,896,595
-5.35 (-79.97%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.085 1.140 86,771
-4.32 (-79.91%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.212 2.120 96,531
-8.79 (-79.89%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.680 3.780 10,448
-14.57 (-79.83%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.04 10.08 26,688
-39.12 (-79.58%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.441 3.400 884
-13.30 (-79.45%)
Pulmonx Corporation - Common Stock  LUNG 1.405 1.450 57,271
-5.42 (-79.43%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.660 1.650 70,016
-6.34 (-79.25%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.829 1.860 38,442
-6.87 (-78.98%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.770 2.870 221,292
-10.35 (-78.89%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.035 1.100 53,011
-3.87 (-78.88%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.695 1.870 256,450
-6.29 (-78.76%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 5.210 5.330 46,927
-19.18 (-78.64%)
Allurion Technologies, Inc. Common Stock  ALUR 1.080 1.100 32,735
-3.96 (-78.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.05 (-78.48%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.530 4.630 5,754
-16.47 (-78.43%)
SOS Limited Class A Ordinary Shares  SOS 1.310 1.310 2,098
-4.74 (-78.35%)
The Trade Desk, Inc. - Class A Common Stock  TTD 26.52 27.23 6,036,952
-93.69 (-77.93%)
monday.com Ltd. - Ordinary Shares  MNDY 72.75 73.09 2,306,451
-255.18 (-77.82%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.195 1.240 384,977
-4.18 (-77.79%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.000 3.960 22,478
-13.99 (-77.77%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.150 1.190 17,657
-4.02 (-77.76%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.165 3.430 165,146
-10.90 (-77.49%)
PowerBank Corporation - Common Stock  SUUN 1.240 1.320 1,579,186
-4.26 (-77.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.