Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.810 1.700 2,446,403
-8.23 (-81.97%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.180 2.100 159,620
-9.82 (-81.83%)
NET Power Inc. Class A Common Stock  NPWR 1.970 1.810 503,417
-8.86 (-81.81%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.890 1.850 10,115
-8.46 (-81.74%)
Wolfspeed, Inc. Common Stock  WOLF 4.430 4.110 32,588,906
-19.82 (-81.73%)
bluebird bio, Inc. - Common Stock  BLUE 3.710 3.690 120,799
-16.49 (-81.63%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-8.88 (-81.32%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.260 2.300 101,765
-9.83 (-81.31%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.950 1.860 1,033,351
-8.44 (-81.23%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.480 2.520 159,542
-10.61 (-81.05%)
iSpecimen Inc. - Common Stock  ISPC 1.140 1.120 21,513
-4.81 (-80.85%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.490 1.660 37,518
-6.21 (-80.65%)
Zynex, Inc. - Common Stock  ZYXI 2.120 2.080 104,183
-8.82 (-80.62%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.921 1.850 3,539
-7.99 (-80.61%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.430 4.320 168,528
-18.34 (-80.54%)
Alector, Inc. - Common Stock  ALEC 1.040 1.020 753,749
-4.26 (-80.38%)
Arvinas, Inc. - Common Stock  ARVN 6.810 6.670 2,471,312
-27.52 (-80.16%)
Moleculin Biotech, Inc. - Common Stock  MBRX 1.010 1.000 136,011
-4.08 (-80.16%)
Green Plains, Inc. - Common Stock  GPRE 3.835 3.770 2,301,256
-15.45 (-80.11%)
Future FinTech Group Inc. - Common Stock  FTFT 1.710 1.490 218,650
-6.78 (-79.87%)
Moderna, Inc. - Common Stock  MRNA 24.38 24.06 9,675,385
-96.69 (-79.86%)
Tilly's, Inc. Common Stock  TLYS 1.190 1.250 1,041,537
-4.69 (-79.76%)
Momentus Inc. - Class A Common Stock  MNTS 1.670 1.740 128,102
-6.54 (-79.65%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.120 4.050 338,960
-16.12 (-79.64%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.030 4.270 7,286,433
-15.75 (-79.63%)
Silvaco Group, Inc. - Common Stock  SVCO 4.080 5.300 394,964
-15.72 (-79.39%)
Verb Technology Company, Inc. - Common Stock  VERB 5.870 5.590 15,125
-22.61 (-79.39%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.36 (-79.02%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.870 7.400 1,882,804
-29.49 (-78.93%)
ZKH Group Limited American Depositary Shares  ZKH 2.750 2.750 11,612
-10.20 (-78.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.