Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CervoMed Inc. - Common Stock  CRVO 2.110 2.110 69,280
-6.89 (-76.56%)
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.230 1.220 149,180
-4.01 (-76.53%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.27 (-76.36%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.390 4.270 657,568
-14.03 (-76.17%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.640 1.600 6,643,111
-5.24 (-76.16%)
Beyond, Inc. Common Stock  BYON 5.880 6.150 1,653,994
-18.77 (-76.15%)
The Cooper Companies, Inc. - Common Stock  COO 93.27 92.04 1,950,969
-294.75 (-75.96%)
Nevro Corp. Common Stock  NVRO 4.570 4.500 388,855
-14.44 (-75.96%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 5.637 5.693 3,022
-17.74 (-75.89%)
iSpecimen Inc. - Common Stock  ISPC 2.370 2.850 14,790,638
-7.43 (-75.81%)
PainReform Ltd. - Ordinary Shares  PRFX 3.020 3.250 128,174
-9.46 (-75.80%)
Cambium Networks Corporation - Ordinary Shares  CMBM 1.030 0.9800 143,942
-3.19 (-75.59%)
Soligenix, Inc. - Common Stock  SNGX 2.350 2.270 103,580
-7.25 (-75.52%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.600 3.500 886,150
-11.09 (-75.49%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.420 1.350 130,972
-4.34 (-75.33%)
MacroGenics, Inc. - Common Stock  MGNX 3.000 3.030 576,188
-9.11 (-75.23%)
23andMe Holding Co. - Common Stock  ME 3.610 3.610 475,369
-10.84 (-75.01%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.12 13.65 3,680,886
-39.28 (-74.96%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.080 1.910 917,788
-6.22 (-74.94%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.470 3.540 133,397
-10.32 (-74.84%)
Metagenomi, Inc. - Common Stock  MGX 2.610 2.770 579,914
-7.70 (-74.68%)
B. Riley Financial, Inc. - Common Stock  RILY 5.000 4.790 1,548,050
-14.68 (-74.59%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.47 (-74.50%)
LeddarTech Holdings Inc. - Common Shares  LDTC 1.170 1.170 787,312
-3.41 (-74.45%)
WW International, Inc. - Common Stock  WW 1.205 1.220 1,417,885
-3.50 (-74.42%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.580 4.680 927,657
-13.21 (-74.26%)
Tango Therapeutics, Inc. - Common Stock  TNGX 2.850 2.780 772,225
-8.11 (-74.00%)
Abpro Holdings, Inc - Common Stock  ABP 1.300 1.350 29,353
-3.69 (-73.95%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.110 1.190 392,655
-3.11 (-73.70%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.400 1.220 457,771
-3.91 (-73.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.