Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SITE Centers Corp. Common Stock  SITC 11.48 11.31 1,417,149
-45.96 (-80.01%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.110 2.120 177,909
-8.41 (-79.94%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.180 2.170 4,575
-8.64 (-79.85%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.530 4.570 20,425
-17.87 (-79.78%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.200 6.040 76,985
-24.00 (-79.47%)
Cardlytics, Inc. - Common Stock  CDLX 1.670 1.640 1,342,958
-6.41 (-79.33%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.110 1.120 212,683
-4.25 (-79.27%)
Evogene Ltd. - Ordinary Shares  EVGN 1.340 1.280 136,289
-5.11 (-79.21%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.44 (-79.17%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.230 1.190 396,134
-4.63 (-79.01%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.160 1.140 33,237
-4.34 (-78.91%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.580 1.600 673,688
-5.83 (-78.68%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.070 2.020 3,389
-7.59 (-78.57%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.06 (-78.45%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.740 1.720 9,300,098
-6.32 (-78.41%)
Inno Holdings Inc. - Common Stock  INHD 1.430 1.390 79,249
-5.19 (-78.39%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.11 (-78.37%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.390 3.290 72,989
-12.21 (-78.27%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.210 4.940 2,442,056
-18.65 (-78.16%)
Garden Stage Limited - Ordinary Shares  GSIW 1.540 1.550 1,741,311
-5.50 (-78.12%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-48.55 (-77.98%)
FST Corp. - Ordinary Shares  KBSX 1.745 1.770 36,744
-6.16 (-77.91%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.020 1.940 43,200
-7.06 (-77.76%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.610 3.600 22,228
-12.59 (-77.72%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.930 2.980 986,323
-10.16 (-77.62%)
BioAge Labs, Inc. - Common Stock  BIOA 4.130 4.130 115,882
-14.18 (-77.44%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.980 2.020 98,155
-6.74 (-77.29%)
Trio Petroleum Corp. Common Stock  TPET 1.350 1.240 524,434
-4.57 (-77.21%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.070 2.120 142,791
-6.99 (-77.14%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.060 0.9100 90,604
-3.55 (-77.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.