Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sunnova Energy International  NOVA 4.790 4.420 15,122,680
-10.96 (-69.59%)
Stem Inc  STEM 1.360 1.910 16,214,136
-3.09 (-69.44%)
Coherus Bio  CHRS 2.270 2.170 1,527,524
-5.11 (-69.24%)
Mullen Automotive, Inc. - Common Stock  MULN 4.165 4.630 2,923,553
-9.34 (-69.15%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.022 1.120 181,810
-2.28 (-69.03%)
Neonode Inc  NEON 2.080 2.150 40,124
-4.63 (-69.00%)
Urgent.ly Inc. - Common Stock  ULY 1.770 1.780 7,863
-3.94 (-69.00%)
Biorestorative Therapies Inc  BRTX 1.365 1.460 77,372
-3.04 (-68.98%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Ssr Mining Inc  SSRM 5.340 5.400 2,883,916
-11.80 (-68.84%)
Baosheng Media Group Holdings Ltd  BAOS 3.110 3.120 577
-6.87 (-68.84%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.995 3.050 152,473
-6.60 (-68.80%)
SKYX Platforms Corp. - Common Stock  SKYX 1.070 1.030 161,828
-2.35 (-68.71%)
Fireman B.V.  IFRX 1.380 1.380 179,383
-3.00 (-68.49%)
Fossil Group  FOSL 1.010 0.9036 1,083,248
-2.19 (-68.44%)
Theratechnologies Inc  THTX 1.280 1.340 13,983
-2.76 (-68.32%)
Gamesquare Holdings Inc  GAME 1.310 1.370 224,462
-2.82 (-68.28%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.660 1.650 6,284
-3.56 (-68.20%)
Nu Skin Enterprises  NUS 12.41 12.15 444,068
-26.46 (-68.07%)
The Beauty Health Co.  SKIN 3.360 3.230 1,300,674
-7.13 (-67.97%)
CXApp Inc. - Class A Common Stock  CXAI 3.370 3.440 541,556
-7.10 (-67.81%)
Evgo Inc  EVGO 1.990 1.900 4,005,078
-4.19 (-67.80%)
Briacell Therapeutics Corp  BCTX 2.260 2.240 28,649
-4.74 (-67.71%)
Bone Biologics Corp  BBLG 1.850 1.847 25,218
-3.86 (-67.63%)
Repare Therapeutics Inc  RPTX 3.450 3.350 173,798
-7.18 (-67.54%)
Rallybio Corporaton  RLYB 1.830 1.830 227,968
-3.80 (-67.50%)
Vuzix Corp  VUZI 1.310 1.360 402,853
-2.69 (-67.25%)
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
-5.34 (-67.09%)
Consensus Cloud Solutions  CCSI 12.21 12.25 252,421
-24.65 (-66.87%)
Biotricity Inc  BTCY 1.250 1.300 55,857
-2.48 (-66.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.