Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.150 2.860 23,959
-9.23 (-74.56%)
Armlogi Holding Corp. - common stock  BTOC 1.180 1.140 21,774
-3.44 (-74.46%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.250 1.290 402,116
-3.64 (-74.43%)
Reliance Global Group, Inc. - Common Stock  RELI 1.080 1.080 20,801
-3.14 (-74.38%)
INLIF LIMITED - ordinary shares  INLF 1.150 1.130 56,148
-3.30 (-74.16%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.620 4.510 2,574
-13.23 (-74.12%)
Fractyl Health, Inc. - Common Stock  GUTS 1.650 1.510 222,039
-4.71 (-74.06%)
FST Corp. - Ordinary Shares  KBSX 2.050 1.950 198,454
-5.85 (-74.05%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.060 0.7300 16,463,488
-3.01 (-73.96%)
Humacyte, Inc. - Common Stock  HUMA 1.210 1.220 2,020,790
-3.40 (-73.75%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.000 3.900 32,182
-11.23 (-73.74%)
Atlas Lithium Corporation - Common Stock  ATLX 4.100 4.100 153,794
-11.40 (-73.55%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.770 7.700 316,891
-21.58 (-73.53%)
ADC Therapeutics SA Common Shares  ADCT 1.280 1.270 290,075
-3.55 (-73.50%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.030 1.000 2,138,413
-2.85 (-73.45%)
Beyond, Inc. Common Stock  BYON 4.390 3.820 2,860,521
-12.13 (-73.43%)
Solid Biosciences Inc. - Common Stock  SLDB 2.770 2.590 2,150,484
-7.65 (-73.42%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.120 4.910 6,364,056
-14.09 (-73.35%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.950 3.990 98,697
-10.86 (-73.33%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 1.090 0.9600 5,763,589
-2.98 (-73.22%)
Tharimmune, Inc. - Common Stock  THAR 1.490 1.540 68,529
-4.06 (-73.17%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 36.52 36.72 9,240,194
-99.52 (-73.15%)
SmartKem, Inc. - Common Stock  SMTK 2.320 2.200 16,292
-6.31 (-73.12%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.240 1.330 971,609
-3.36 (-73.04%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.260 1.230 360,362
-3.38 (-72.84%)
Helen of Troy Limited - Common Stock  HELE 26.74 24.48 999,916
-71.31 (-72.73%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.700 2.690 176,639
-7.13 (-72.54%)
VirTra, Inc. - Common Stock  VTSI 4.600 4.490 38,790
-12.15 (-72.54%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.45 (-72.48%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.950 4.040 2,859,908
-10.39 (-72.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.