Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Upland Software, Inc. - Common Stock  UPLD 1.059 1.060 38,306
-3.17 (-74.97%)
Twin Vee PowerCats Co. - Common Stock  VEEE 1.140 1.200 75,092
-3.36 (-74.67%)
Ready Capital Corporation Common Stock  RC 1.695 1.830 1,125,833
-5.00 (-74.66%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.280 1.180 1,802,767
-3.76 (-74.61%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.450 1.420 2,802
-4.25 (-74.57%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.159 1.020 234,776
-3.39 (-74.53%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.120 1.120 87,350
-3.25 (-74.37%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.146 1.200 226,444
-3.31 (-74.31%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.240 2.340 33,129
-6.39 (-74.04%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 1.030 2,064
-2.95 (-73.75%)
Mercer International Inc. - Common Stock  MERC 1.705 1.730 228,687
-4.79 (-73.73%)
Hudson Pacific Properties, Inc. Common Stock  HPP 5.650 6.350 564,955
-15.84 (-73.71%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.425 3.560 107,160
-9.57 (-73.65%)
Evolent Health, Inc Class A Common Stock  EVH 2.601 2.670 359,892
-7.26 (-73.62%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.400 1.490 114,532
-3.88 (-73.48%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.160 4.530 16,655
-11.48 (-73.40%)
Gambling.com Group Limited - Ordinary Shares  GAMB 4.220 4.370 223,807
-11.64 (-73.39%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.840 4.020 94,906
-10.52 (-73.26%)
TON Strategy Company - Common Stock  TONX 1.895 1.850 167,591
-5.19 (-73.23%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.465 2.550 2,721
-6.65 (-72.97%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.210 1.220 3,472
-3.26 (-72.96%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 6.400 6.500 1,010,049
-17.16 (-72.84%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.410 1.490 481,398
-3.76 (-72.73%)
Aligos Therapeutics, Inc. - Common stock  ALGS 7.100 7.460 13,105
-18.92 (-72.71%)
Atlassian Corporation - Class A Common Stock  TEAM 86.06 86.97 2,864,093
-228.94 (-72.68%)
MV Oil Trust Units of Beneficial Interests  MVO 1.451 1.440 55,252
-3.85 (-72.62%)
Codexis, Inc. - Common Stock  CDXS 1.135 1.190 243,682
-3.00 (-72.58%)
Biohaven Ltd. Common Shares  BHVN 11.66 11.78 295,239
-30.87 (-72.58%)
Innventure, Inc. - Common Stock  INV 3.035 3.160 248,089
-8.02 (-72.53%)
Sol Strategies Inc. - Common Shares  STKE 1.250 1.250 24,464
-3.27 (-72.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.