Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.050 1.020 147,785
-2.25 (-68.18%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.330 1.340 179,171
-2.79 (-67.72%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.450 1.430 120,384
-3.04 (-67.71%)
GoPro, Inc. - Class A Common Stock  GPRO 1.050 1.070 1,125,147
-2.20 (-67.69%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.42 (-67.69%)
Evolent Health, Inc Class A Common Stock  EVH 10.00 10.16 2,759,259
-20.93 (-67.67%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.600 2.550 1,574,287
-5.39 (-67.46%)
BioCardia, Inc. - Common Stock  BCDA 2.180 2.120 16,134
-4.49 (-67.31%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.230 2.190 1,069,946
-4.57 (-67.21%)
bluebird bio, Inc. - Common Stock  BLUE 8.350 8.260 110,496
-17.05 (-67.13%)
Ryvyl Inc. - Common Stock  RVYL 1.400 1.300 79,847
-2.85 (-67.06%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.950 6.970 16,918
-14.05 (-66.90%)
Stoneridge, Inc. Common Stock  SRI 5.850 5.820 183,384
-11.77 (-66.80%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.630 4.670 8,314,564
-9.24 (-66.62%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.090 1.100 177,483
-2.17 (-66.56%)
PepGen Inc. - Common Stock  PEPG 2.300 2.420 131,860
-4.57 (-66.52%)
Immuneering Corporation - Class A Common Stock  IMRX 2.020 1.960 680,038
-4.00 (-66.45%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.680 1.670 124,295
-3.31 (-66.33%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-4.24 (-66.15%)
Sachem Capital Corp. Common Shares  SACH 1.270 1.200 205,988
-2.48 (-66.13%)
Comtech Telecommunications Corp. - Common Stock  CMTL 2.630 2.660 356,396
-5.13 (-66.11%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.230 2.190 269,843
-4.30 (-65.85%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.032 1.970 2,073
-3.92 (-65.85%)
Moderna, Inc. - Common Stock  MRNA 34.06 33.76 8,130,504
-65.64 (-65.84%)
Sendas Distribuidora S A ADS  ASAI 4.670 4.670 0
-8.98 (-65.79%)
AMN Healthcare Services Inc  AMN 25.89 26.20 581,316
-49.64 (-65.72%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.420 1.400 135,010
-2.70 (-65.53%)
Tharimmune, Inc. - Common Stock  THAR 2.030 2.000 33,477
-3.84 (-65.42%)
MYnd Analytics, Inc. - Common Stock  MYND 1.670 1.680 18,048
-3.15 (-65.35%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.800 1.780 43,052
-3.39 (-65.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.