52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.170 | 3.200 | 34,343 | -8.72 (-73.34%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.862 | 1.860 | 33,869 | -5.10 (-73.25%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.345 | 1.360 | 4,896 | -3.68 (-73.23%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -12.23 (-73.23%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.853 | 1.870 | 67,366 | -5.07 (-73.23%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.390 | 1.420 | 7,272 | -3.79 (-73.16%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.050 | 2.110 | 18,773 | -5.57 (-73.10%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.535 | 3.520 | 97,769 | -9.58 (-73.06%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.095 | 1.150 | 91,122 | -2.96 (-73.03%) |
| Open Lending Corporation - Common Stock | LPRO | 1.685 | 1.670 | 95,880 | -4.54 (-72.91%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.115 | 3.020 | 184,679 | -8.30 (-72.72%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.39 | 14.55 | 314,211 | -38.36 (-72.72%) |
| Sable Offshore Corp. Common Stock | SOC | 5.610 | 5.720 | 1,368,588 | -14.92 (-72.67%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.265 | 2.270 | 5,648 | -6.01 (-72.64%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.560 | 5.520 | 30,638 | -14.76 (-72.64%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.980 | 2.050 | 11,271,652 | -5.25 (-72.62%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.280 | 3.220 | 14,880 | -8.68 (-72.58%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.030 | 1.080 | 7,456 | -2.72 (-72.53%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.100 | 3.110 | 29,837 | -8.16 (-72.47%) |
| Orion S.A. Common Shares | OEC | 5.120 | 4.910 | 93,844 | -13.47 (-72.46%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.650 | 3.590 | 30,908 | -9.60 (-72.45%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.050 | 4,399 | -2.68 (-72.43%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.970 | 2.870 | 1,607 | -7.78 (-72.37%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.004 | 1.070 | 9,443,766 | -2.62 (-72.25%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.145 | 1.170 | 2,127,354 | -2.95 (-72.07%) |
| Neonode Inc. - Common Stock | NEON | 2.235 | 2.290 | 62,311 | -5.73 (-71.96%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.105 | 2.120 | 1,581,456 | -5.39 (-71.93%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.180 | 3.090 | 8,219 | -8.12 (-71.86%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.135 | 1.120 | 39,122 | -2.88 (-71.77%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.260 | 3.270 | 2,195 | -8.24 (-71.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.