Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.770 6.460 5,223,834
-16.33 (-70.69%)
Tilly's, Inc. Common Stock  TLYS 1.630 1.380 1,939,316
-3.93 (-70.68%)
Arvinas, Inc. - Common Stock  ARVN 7.630 7.360 1,685,639
-18.35 (-70.63%)
Akanda Corp. - Common Shares  AKAN 1.330 1.400 31,535
-3.19 (-70.58%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.680 3.510 1,518,844
-8.82 (-70.56%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.390 6.280 1,146,980
-15.28 (-70.51%)
Zynex, Inc. - Common Stock  ZYXI 2.660 2.580 125,258
-6.26 (-70.18%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.425 8.840 59,293
-22.18 (-70.17%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.240 2.230 40,885
-5.26 (-70.12%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.270 1.250 868,378
-2.98 (-70.12%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.400 6.558 2,184
-14.60 (-69.52%)
Keros Therapeutics, Inc. - common stock  KROS 13.34 13.35 379,362
-30.43 (-69.52%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.46 (-69.49%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.260 6.070 1,508,051
-14.22 (-69.43%)
Stem, Inc. Class A Common Stock  STEM 6.360 6.230 308,924
-14.44 (-69.42%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.510 1.520 155,763
-3.40 (-69.22%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.210 1.390 719,972
-2.70 (-69.05%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.850 1.710 305,086
-4.10 (-68.91%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.510 1.430 1,068,203
-3.34 (-68.87%)
Borr Drilling Limited Common Shares  BORR 1.950 1.830 4,307,781
-4.31 (-68.85%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.190 2.910 9,448,069
-7.02 (-68.76%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.76 (-68.67%)
Raytech Holding Limited - ordinary shares  RAY 1.210 1.170 319,980
-2.64 (-68.57%)
Critical Metals Corp. - Ordinary Shares  CRML 3.270 3.580 3,651,140
-7.12 (-68.53%)
Silence Therapeutics Plc - American Depository Share  SLN 5.920 5.800 87,901
-12.82 (-68.41%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.580 1.650 104,877
-3.42 (-68.40%)
Armlogi Holding Corp. - common stock  BTOC 1.570 1.620 20,145
-3.37 (-68.22%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 7.330 8.000 128,920
-15.71 (-68.19%)
Agape ATP Corporation - Common Stock  ATPC 1.330 1.320 15,035
-2.85 (-68.18%)
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 104.99 112.48 495,481
-223.48 (-68.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.