Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.500 3.500 4,023
-34.90 (-90.89%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.600 3.600 24,230
-35.83 (-90.87%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.790 1.810 25,884
-17.66 (-90.80%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.540 1.590 280,286
-15.02 (-90.70%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.320 2.540 412,311
-22.56 (-90.68%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.860 7.130 906,451
-76.26 (-90.66%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.300 1.270 307,374
-12.60 (-90.65%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.824 3.920 5,185
-36.68 (-90.56%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.327 1.270 84,881
-12.12 (-90.13%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.16 (-90.08%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.015 0.9600 138,966
-9.04 (-89.90%)
Sonim Technologies, Inc. - Common Stock  SONM 6.030 6.100 7,719
-53.37 (-89.85%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.200 2.150 227,401
-19.40 (-89.81%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.190 2.220 15,984
-19.31 (-89.81%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-27.05 (-89.81%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.399 1.400 206,933
-12.18 (-89.70%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.350 1.390 2,831,360
-11.66 (-89.62%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.660 2.610 4,479
-22.34 (-89.36%)
Abpro Holdings, Inc - Common Stock  ABP 5.900 5.940 15,654
-49.00 (-89.25%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.220 4.070 10,713,323
-42.98 (-89.17%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.680 1.660 27,878
-13.83 (-89.17%)
Namib Minerals - Ordinary Shares  NAMM 1.210 1.260 40,962
-9.75 (-88.96%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.120 1.090 71,088
-8.92 (-88.84%)
Auddia Inc. - Common Stock  AUUD 1.140 1.140 165,699
-9.06 (-88.82%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.295 6.993 33,800
-56.91 (-88.64%)
Beyond Air, Inc. - Common Stock  XAIR 1.135 1.150 18,558
-8.85 (-88.63%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.730 2.610 10,195
-21.19 (-88.59%)
Vivid Seats Inc. - Class A common stock  SEAT 7.694 7.450 70,735
-59.71 (-88.59%)
Newsmax, Inc. Class B Common Stock  NMAX 9.560 9.080 538,061
-73.95 (-88.55%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.070 3.000 195
-23.33 (-88.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.