Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.840 1.950 364,163
-15.36 (-89.30%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 6.150 5.720 50,282
-51.35 (-89.30%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.170 1.160 1,437,555
-9.69 (-89.23%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.38 (-89.21%)
Know Labs, Inc. Common Stock  KNW 1.800 1.980 499,152
-14.45 (-88.92%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.71 17.10 6,180,856
-139.04 (-88.70%)
ModivCare Inc. - Common Stock  MODV 3.140 3.120 439,152
-23.92 (-88.40%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.450 2.970 270,166
-18.60 (-88.36%)
ESS Tech, Inc. Common Stock  GWH 1.320 1.330 139,643
-9.86 (-88.19%)
Creative Media - Common Stock  CMCT 8.040 8.040 11,110
-56.91 (-87.62%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.590 2.450 4,061,235
-18.07 (-87.46%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.350 1.450 71,932
-9.37 (-87.41%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.530 1.510 169,817
-10.47 (-87.25%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.400 2.390 50,014
-16.25 (-87.13%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.760 2.870 1,888,303
-18.39 (-86.95%)
VSee Health, Inc. - Common Stock  VSEE 1.200 1.160 45,661
-7.90 (-86.81%)
zSpace, Inc. - Common stock  ZSPC 2.940 3.260 52,004
-19.06 (-86.64%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.480 47,664
-9.32 (-86.45%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.880 2.750 78,884
-18.12 (-86.29%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.900 1.590 1,816,880
-11.68 (-86.01%)
HilleVax, Inc. - Common Stock  HLVX 2.020 1.990 383,571
-12.40 (-85.99%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.350 1.480 2,039,814
-8.15 (-85.79%)
HCW Biologics Inc. - Common Stock  HCWB 3.750 3.960 91,932
-22.25 (-85.58%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.160 6.900 274,774
-42.24 (-85.51%)
Nuvve Holding Corp. - Common Stock  NVVE 1.010 0.9500 1,173,738
-5.96 (-85.50%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.350 1.300 24,589
-7.70 (-85.08%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.100 3.480 598,880
-17.42 (-84.89%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.850 1.810 1,240,549
-10.29 (-84.76%)
Momentus Inc. - Class A Common Stock  MNTS 1.130 1.220 2,297,810
-6.28 (-84.74%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 1.010 383,046
-5.76 (-84.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.