Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Theriva Biologics, Inc. Common Stock  TOVX 1.480 1.430 96,646
-8.89 (-85.73%)
Cibus, Inc. - Class A Common Stock  CBUS 2.480 2.470 178,424
-14.89 (-85.72%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.470 1.490 47,312
-8.72 (-85.57%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.540 1.540 67,088
-9.02 (-85.42%)
Editas Medicine, Inc. - Common Stock  EDIT 1.220 1.240 1,241,729
-7.11 (-85.35%)
Chegg, Inc. Common Stock  CHGG 1.480 1.540 3,126,473
-8.52 (-85.20%)
Aqua Metals, Inc. - Common Stock  AQMS 1.980 2.010 72,143
-11.11 (-84.88%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.570 1.570 63,374
-8.70 (-84.71%)
NuCana plc - American Depositary Shares  NCNA 1.140 1.110 102,377
-6.26 (-84.59%)
ModivCare Inc. - Common Stock  MODV 6.490 7.350 487,427
-35.02 (-84.37%)
Nauticus Robotics, Inc. - Common stock  KITT 2.260 2.220 8,159,256
-12.17 (-84.34%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.770 1.830 320,664
-9.30 (-84.01%)
Tenon Medical, Inc. - Common Stock  TNON 1.790 1.780 38,660
-9.25 (-83.79%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-8.98 (-83.77%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.240 2.390 3,170,744
-11.56 (-83.77%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.070 4.000 5,004
-20.58 (-83.49%)
SKK Holdings Limited - Ordinary Shares  SKK 1.030 0.9568 1,115,478
-5.02 (-82.98%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.730 1.700 4,948
-8.27 (-82.70%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.130 1.130 119,277
-5.25 (-82.28%)
Boundless Bio, Inc. - Common Stock  BOLD 2.530 2.540 139,146
-11.72 (-82.25%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.42 (-81.98%)
XCHG Limited - ADS  XCH 1.330 1.450 498,480
-6.03 (-81.93%)
Wolfspeed, Inc. Common Stock  WOLF 6.280 6.760 20,496,139
-28.39 (-81.89%)
VSee Health, Inc. - Common Stock  VSEE 1.470 1.410 72,803
-6.53 (-81.62%)
BioVie Inc. - Common stock  BIVI 2.240 2.230 439,980
-9.86 (-81.49%)
Palisade Bio, Inc. - Common Stock  PALI 1.480 1.660 404,553
-6.47 (-81.38%)
TTEC Holdings, Inc. - Common Stock  TTEC 3.970 3.980 329,421
-17.14 (-81.19%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.300 3.260 78,596
-14.20 (-81.14%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 6.720 6.900 1,934,862
-28.53 (-80.94%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 13.91 14.21 2,990,088
-57.94 (-80.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.