Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.18 (-88.05%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.04 (-87.68%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.640 1.620 517,819
-11.53 (-87.55%)
PepGen Inc. - Common Stock  PEPG 1.160 1.220 176,508
-8.09 (-87.46%)
Allurion Technologies, Inc. Common Stock  ALUR 2.170 2.220 32,837
-14.71 (-87.14%)
Creative Media - Common Stock  CMCT 6.270 6.330 4,823
-42.26 (-87.08%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.230 2.260 5,407
-14.97 (-87.03%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.770 3.850 84,406
-25.22 (-87.00%)
Brazil Potash Corp. Common Shares  GRO 1.780 1.850 378,653
-11.73 (-86.82%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.20 18.34 22,536,187
-119.05 (-86.74%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.340 1.330 66,759
-8.64 (-86.57%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.361 1.370 39,639
-8.64 (-86.39%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 4.550 4.990 282,814
-28.65 (-86.30%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.800 2.840 95,011
-17.29 (-86.06%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 6.500 6.390 4,514
-39.98 (-86.02%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.675 1.790 40,476
-10.29 (-86.00%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.520 1.480 71,003
-9.20 (-85.82%)
IN8bio, Inc. - Common Stock  INAB 2.210 2.260 20,523
-13.37 (-85.81%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.630 1.840 450,170
-9.83 (-85.78%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.750 2.810 37,314
-15.90 (-85.25%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.790 3.650 7,910
-21.84 (-85.21%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.75 (-85.16%)
Workhorse Group, Inc. - Common Stock  WKHS 1.320 1.370 669,260
-7.37 (-84.81%)
Traws Pharma, Inc. - Common Stock  TRAW 1.400 1.420 45,843
-7.73 (-84.66%)
Auddia Inc. - Common Stock  AUUD 2.250 2.330 117,174
-12.37 (-84.61%)
GRI Bio, Inc. - Common Stock  GRI 1.390 1.390 35,856
-7.64 (-84.60%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.730 1.760 236,540
-9.48 (-84.57%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.350 1.320 16,283
-7.27 (-84.34%)
Volato Group, Inc. Class A Common Stock  SOAR 1.680 1.800 332,390
-8.94 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.