Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Palisade Bio Inc	PALI	4.300	4.330	28,415	-27.95 (-86.67%)
Nikola Corp	NKLA	9.540	9.460	1,107,494	-61.86 (-86.64%)
Pacific Biosciences	PACB	1.725	1.660	3,928,371	-11.17 (-86.62%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.060	1.100	223,416	-6.79 (-86.50%)
Aclaris Therapts	ACRS	1.340	1.320	334,187	-8.51 (-86.39%)
Auddia Inc	AUUD	1.330	1.390	45,471	-8.44 (-86.39%)
Avinger Inc	AVGR	1.670	1.760	10,488	-10.04 (-85.74%)
Rapt Therapeutics Inc	RAPT	3.220	3.290	69,115	-19.28 (-85.69%)
Lithium Americas Corp	LAC	2.805	2.840	2,855,777	-16.61 (-85.55%)
Zentalis Pharmaceuticals Inc	ZNTL	3.760	3.700	191,231	-21.92 (-85.36%)
Marinus Pharma CS	MRNS	1.449	1.430	162,888	-8.41 (-85.30%)
Cyclacel Pharmaceuti	CYCC	1.640	1.670	14,437	-9.16 (-84.81%)
Altamira Therapeutics Ltd	CYTO	1.030	1.200	234,622	-5.67 (-84.63%)
Trinseo S.A.	TSE	2.705	2.640	97,323	-14.85 (-84.59%)
Canoo Inc	GOEV	2.168	2.300	1,386,733	-11.84 (-84.52%)
FibroBiologics, Inc. - Common Stock	FBLG	4.630	4.500	37,699	-24.47 (-84.09%)
Adial Pharmaceuticals Inc	ADIL	1.057	1.090	32,795	-5.58 (-84.08%)
Revance Therapeutics	RVNC	3.710	3.630	303,491	-19.05 (-83.70%)
Virpax Pharmaceuticals Inc	VRPX	1.485	1.700	1,091,107	-7.40 (-83.29%)
Accelerate Diagnosti	AXDX	1.130	1.120	5,797	-5.61 (-83.23%)
Biocardia Inc	BCDA	2.820	2.910	5,301	-13.61 (-82.83%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.160	1.120	129,731	-5.54 (-82.69%)
Emcore Corp	EMKR	1.170	1.160	110,750	-5.54 (-82.57%)
Broadcom Ltd	AVGO	158.50	157.35	10,413,200	-743.09 (-82.42%)
Pavmed Inc	PAVM	1.021	1.010	8,298	-4.77 (-82.37%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.079	2.110	216,790	-9.31 (-81.75%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.980	3.090	129,330	-13.08 (-81.44%)
Medifast Inc	MED	18.20	18.64	213,713	-79.69 (-81.40%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.080	1.080	31,462	-4.63 (-81.09%)
Fanhua Inc ADR	FANH	1.399	1.500	245,859	-5.96 (-80.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.