Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETHZilla Corporation - Common Stock  ETHZ 3.250 3.240 489,059
-22.05 (-87.15%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.920 1.960 12,864
-12.92 (-87.06%)
Senmiao Technology Limited - Common Stock  AIHS 1.150 1.150 8,808
-7.73 (-87.04%)
TG-17, Inc. - Common Stock  OBAI 4.295 6.650 184,108
-28.70 (-86.98%)
Sonim Technologies, Inc. - Common Stock  SONM 6.000 6.600 9,566
-39.90 (-86.93%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.650 1,712
-10.55 (-86.48%)
LivePerson, Inc. - Common Stock  LPSN 2.660 2.880 145,986
-16.69 (-86.25%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.380 1.370 8,009
-8.62 (-86.20%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.505 1.500 37,808
-9.39 (-86.19%)
FatPipe, Inc. - common stock  FATN 1.800 1.890 60,506
-11.20 (-86.15%)
Elme Communities Common Stock  ELME 2.170 2.230 1,430,527
-13.34 (-86.01%)
Eightco Holdings Inc. - Common Stock  ORBS 1.185 1.270 818,471
-7.26 (-85.98%)
KULR Technology Group, Inc. Common Stock  KULR 2.670 2.840 710,738
-16.29 (-85.92%)
Digimarc Corporation - Common Stock  DMRC 4.980 5.190 103,335
-29.57 (-85.59%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.330 38,508
-7.16 (-85.54%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.760 1.860 45,844
-10.41 (-85.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.900 5.260 306,195
-28.90 (-85.50%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.290 2.450 40,525
-13.36 (-85.36%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.300 1,800
-7.28 (-85.24%)
Future FinTech Group Inc. - Common Stock  FTFT 1.465 1.590 13,611
-8.21 (-84.87%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.325 4.400 3,959
-24.07 (-84.77%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.84 (-84.57%)
Creative Media - Common Stock  CMCT 2.716 2.770 21,108
-14.78 (-84.48%)
Ryvyl Inc. - Common Stock  RVYL 6.420 6.420 10,696
-34.88 (-84.46%)
AsiaStrategy - Ordinary Shares  SORA 1.900 2.040 2,991
-10.17 (-84.26%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.145 1.150 7,191,477
-6.08 (-84.16%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.41 17.96 691,076
-92.27 (-84.13%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.530 1.460 833,758
-8.09 (-84.09%)
Robin Energy Ltd. - Common Stock  RBNE 3.700 4.090 120,725
-19.30 (-83.91%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.155 1.270 27,289
-5.96 (-83.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.