Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc. - Class A Common stock  LGVN 1.700 1.760 174,807
-7.07 (-80.61%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 4.020 21,077,628
-4.58 (-80.35%)
Q32 Bio Inc. - Common Stock  QTTB 3.280 3.140 173,635
-13.37 (-80.30%)
Solarmax Technology Inc. - Common Stock  SMXT 1.580 1.590 128,919
-6.42 (-80.25%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.980 2.000 94,451
-8.04 (-80.24%)
Keros Therapeutics, Inc. - common stock  KROS 10.86 10.52 2,986,486
-43.92 (-80.18%)
Affimed N.V. - Common Stock  AFMD 1.150 1.080 347,542
-4.65 (-80.17%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.060 1.080 296,993
-4.24 (-80.00%)
Stardust Power Inc. - Common Stock  SDST 2.040 2.200 83,497
-8.13 (-79.94%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.280 1.280 236,517
-5.03 (-79.71%)
Battalion Oil Corporation Common Stock  BATL 1.940 1.900 87,973
-7.61 (-79.69%)
Portage Biotech Inc. - Common Stock  PRTG 4.100 3.960 164,096
-15.90 (-79.50%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.430 1.410 71,144
-5.52 (-79.44%)
ESSA Pharma Inc. - Common Stock  EPIX 1.750 1.750 57,129
-6.76 (-79.44%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.330 1.330 65,609
-5.08 (-79.26%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.120 1.100 98,858
-4.28 (-79.26%)
Evogene Ltd. - Ordinary Shares  EVGN 1.777 1.610 44,790
-6.72 (-79.10%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.660 2.700 44,688
-10.03 (-79.04%)
Genelux Corporation - Common Stock  GNLX 2.460 2.480 55,466
-9.18 (-78.87%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.28 (-78.86%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
Verb Technology Company, Inc. - Common Stock  VERB 5.730 5.830 36,336
-20.63 (-78.26%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.640 1.810 398,766
-5.85 (-78.10%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.83 10.20 1,194,622
-38.37 (-77.99%)
Better Choice Company Inc. Common Stock  BTTR 2.130 2.080 26,237
-7.47 (-77.82%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.050 5.502 29,191
-17.60 (-77.70%)
ZKH Group Limited American Depositary Shares  ZKH 3.630 3.510 40,046
-12.57 (-77.59%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.640 4.430 204,616
-16.06 (-77.58%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.30 (-77.35%)
SurgePays, Inc. - Common Stock  SURG 1.550 1.580 69,614
-5.26 (-77.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.