Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.875 1.850 24,969
-9.84 (-84.00%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.370 9.900 90,411
-48.64 (-83.85%)
RxSight, Inc. - Common Stock  RXST 9.040 9.150 1,152,622
-46.43 (-83.70%)
Evaxion A/S - American Depositary Share  EVAX 2.750 3.050 178,211
-13.90 (-83.48%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.580 1.720 1,495,303
-7.92 (-83.37%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.050 4.850 9,762
-25.15 (-83.28%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.24 (-83.25%)
Newsmax, Inc. Class B Common Stock  NMAX 14.19 15.36 1,031,748
-69.32 (-83.01%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.790 6.790 305,012
-32.64 (-82.78%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.280 3.350 2,289,283
-15.50 (-82.53%)
XCHG Limited - ADS  XCH 1.290 1.330 18,113
-6.07 (-82.47%)
BingEx Limited - American Depositary Shares  FLX 3.210 3.510 63,506
-14.80 (-82.18%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.76 (-82.01%)
Smart Powerr Corp. - Common Stock  CREG 1.550 1.517 74,447
-7.05 (-81.98%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.755 4.120 898,824
-17.03 (-81.93%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.670 1.630 10,738
-7.43 (-81.65%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.410 1.300 292,275
-6.19 (-81.45%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.090 1.109 7,868
-4.77 (-81.40%)
Cibus, Inc. - Class A Common Stock  CBUS 1.340 1.360 108,497
-5.76 (-81.13%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.310 1.430 67,459
-5.54 (-80.88%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.320 7.660 40,766
-30.68 (-80.74%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.060 1.090 147,245
-4.44 (-80.73%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.790 1.760 22,816
-7.46 (-80.65%)
Xcel Brands, Inc - Common Stock  XELB 1.360 1.400 97,433
-5.67 (-80.65%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.230 2.230 7,044,144
-9.15 (-80.40%)
Taoping Inc. - Ordinary Shares  TAOP 3.300 3.200 1,855
-13.42 (-80.26%)
SunTrust Banks  STI 3.250 3.120 36,315
-13.12 (-80.15%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.460 2.630 4,356,288
-9.92 (-80.13%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.100 4.056 19,433
-16.37 (-79.97%)
Signing Day Sports, Inc. Common Stock  SGN 1.650 1.620 87,056
-6.51 (-79.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.