52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.250 | 3.240 | 489,059 | -22.05 (-87.15%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.960 | 12,864 | -12.92 (-87.06%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.150 | 8,808 | -7.73 (-87.04%) |
| TG-17, Inc. - Common Stock | OBAI | 4.295 | 6.650 | 184,108 | -28.70 (-86.98%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.000 | 6.600 | 9,566 | -39.90 (-86.93%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.650 | 1.650 | 1,712 | -10.55 (-86.48%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.660 | 2.880 | 145,986 | -16.69 (-86.25%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.380 | 1.370 | 8,009 | -8.62 (-86.20%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.505 | 1.500 | 37,808 | -9.39 (-86.19%) |
| FatPipe, Inc. - common stock | FATN | 1.800 | 1.890 | 60,506 | -11.20 (-86.15%) |
| Elme Communities Common Stock | ELME | 2.170 | 2.230 | 1,430,527 | -13.34 (-86.01%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.185 | 1.270 | 818,471 | -7.26 (-85.98%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.670 | 2.840 | 710,738 | -16.29 (-85.92%) |
| Digimarc Corporation - Common Stock | DMRC | 4.980 | 5.190 | 103,335 | -29.57 (-85.59%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.330 | 38,508 | -7.16 (-85.54%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.760 | 1.860 | 45,844 | -10.41 (-85.54%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.900 | 5.260 | 306,195 | -28.90 (-85.50%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.290 | 2.450 | 40,525 | -13.36 (-85.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.300 | 1,800 | -7.28 (-85.24%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.465 | 1.590 | 13,611 | -8.21 (-84.87%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.325 | 4.400 | 3,959 | -24.07 (-84.77%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Creative Media - Common Stock | CMCT | 2.716 | 2.770 | 21,108 | -14.78 (-84.48%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.420 | 10,696 | -34.88 (-84.46%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.900 | 2.040 | 2,991 | -10.17 (-84.26%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.145 | 1.150 | 7,191,477 | -6.08 (-84.16%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.41 | 17.96 | 691,076 | -92.27 (-84.13%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.530 | 1.460 | 833,758 | -8.09 (-84.09%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.700 | 4.090 | 120,725 | -19.30 (-83.91%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.155 | 1.270 | 27,289 | -5.96 (-83.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.