Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.320 2.340 49,648
-15.88 (-87.25%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.920 1.960 13,013
-12.92 (-87.06%)
Sonim Technologies, Inc. - Common Stock  SONM 6.116 6.600 11,361
-39.78 (-86.67%)
Senmiao Technology Limited - Common Stock  AIHS 1.190 1.150 9,511
-7.69 (-86.60%)
ETHZilla Corporation - Common Stock  ETHZ 3.401 3.240 630,735
-21.90 (-86.56%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.350 1.370 14,798
-8.65 (-86.50%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.650 1,941
-10.55 (-86.48%)
FatPipe, Inc. - common stock  FATN 1.782 1.890 66,968
-11.22 (-86.29%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.505 1.500 49,946
-9.39 (-86.19%)
LivePerson, Inc. - Common Stock  LPSN 2.690 2.880 152,522
-16.66 (-86.10%)
Eightco Holdings Inc. - Common Stock  ORBS 1.175 1.270 1,034,249
-7.27 (-86.09%)
KULR Technology Group, Inc. Common Stock  KULR 2.650 2.840 826,701
-16.31 (-86.02%)
Elme Communities Common Stock  ELME 2.180 2.230 1,783,546
-13.33 (-85.94%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.740 1.860 54,436
-10.43 (-85.70%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.260 2.450 42,669
-13.38 (-85.55%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.330 38,514
-7.16 (-85.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.900 5.260 381,898
-28.90 (-85.50%)
Digimarc Corporation - Common Stock  DMRC 5.020 5.190 125,854
-29.53 (-85.47%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.300 2,094
-7.28 (-85.24%)
TG-17, Inc. - Common Stock  OBAI 4.880 6.650 270,948
-28.12 (-85.21%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.325 4.400 4,179
-24.07 (-84.77%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.84 (-84.57%)
Future FinTech Group Inc. - Common Stock  FTFT 1.500 1.590 15,716
-8.18 (-84.50%)
Ryvyl Inc. - Common Stock  RVYL 6.420 6.420 10,755
-34.88 (-84.46%)
Creative Media - Common Stock  CMCT 2.734 2.770 21,913
-14.77 (-84.38%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.130 1.150 9,101,698
-6.10 (-84.37%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.41 17.96 790,234
-92.27 (-84.13%)
AsiaStrategy - Ordinary Shares  SORA 1.950 2.040 3,725
-10.12 (-83.84%)
iQSTEL Inc. - Common Stock  IQST 2.115 2.150 14,750
-10.96 (-83.83%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.400 3.410 140,994
-17.60 (-83.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.